CurrencyBeacon logo}}

Crypto Rate Dashboard

Revault Network Price Chart

REVA/USD
$0.000158
-1.10%

REVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-26 $0.00042656 $0.00042907 $0.00042373 $0.0004241 $20.76
2025-06-25 $0.00042486 $0.00042943 $0.00042428 $0.00042639 $20.87
2025-06-24 $0.00042304 $0.00042517 $0.00042021 $0.00042479 $20.79
2025-06-23 $0.00040664 $0.00042417 $0.00040645 $0.00042313 $20.71
2025-06-22 $0.00041511 $0.0004192 $0.00039791 $0.00040658 $19.90
2025-06-21 $0.00042359 $0.0004257 $0.00041236 $0.00041495 $20.31
2025-06-20 $0.00042563 $0.00042882 $0.00042174 $0.00042358 $20.73
2025-06-19 $0.00042569 $0.00042665 $0.00042178 $0.00042563 $20.83
2025-06-18 $0.00042797 $0.00043135 $0.0004212 $0.00042556 $20.83
2025-06-17 $0.00042941 $0.00043487 $0.00042318 $0.00042819 $20.96
2025-06-16 $0.00042796 $0.00043509 $0.00042701 $0.00042984 $21.04
2025-06-15 $0.00042848 $0.0004321 $0.00042459 $0.00042793 $20.94
2025-06-14 $0.00043483 $0.00043483 $0.00042432 $0.0004285 $20.85
2025-06-13 $0.00043486 $0.00043735 $0.00042527 $0.00043469 $21.15
2025-06-12 $0.00044295 $0.0004443 $0.00043327 $0.00043548 $21.18
2025-06-11 $0.00044872 $0.00044894 $0.00043996 $0.00044297 $21.55
2025-06-10 $0.00044339 $0.00044878 $0.00043898 $0.00044878 $34.85
2025-06-09 $0.00043432 $0.00044464 $0.00043189 $0.00044343 $34.43
2025-06-08 $0.00043359 $0.00043688 $0.00043089 $0.00043418 $33.71
2025-06-07 $0.00042823 $0.00043534 $0.00042664 $0.0004336 $33.67
2025-06-06 $0.000422 $0.00043365 $0.00041997 $0.00042842 $33.27
2025-06-05 $0.00044212 $0.00044667 $0.00041705 $0.00042232 $32.79
2025-06-04 $0.00044105 $0.0004474 $0.00044082 $0.00044229 $34.34
2025-06-03 $0.00044399 $0.00044789 $0.00043897 $0.00044105 $34.25
2025-06-02 $0.00044028 $0.0004443 $0.00043341 $0.00044411 $34.49
2025-06-01 $0.00043862 $0.00044106 $0.00043195 $0.00044025 $34.19
2025-05-31 $0.00043653 $0.00044046 $0.00043088 $0.00043872 $34.07
2025-05-30 $0.00044976 $0.00045182 $0.00043595 $0.00043667 $33.91
2025-05-29 $0.0004576 $0.00046032 $0.00044886 $0.00044969 $34.92
2025-05-28 $0.00047202 $0.00047202 $0.00045335 $0.0004579 $35.56