REVA Historical USD Price
Daily close · Feb 4, 2025 → Aug 19, 2026Daily price history
May 19, 2026 → Aug 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-19 | $0.00014703 | $0.00015479 | $0.0001464 | $0.0001525 | $5.39 |
| 2026-08-18 | $0.0001475 | $0.0001475 | $0.00014608 | $0.00014704 | $5.19 |
| 2026-08-17 | $0.00014679 | $0.00014772 | $0.00014643 | $0.00014746 | $5.21 |
| 2026-08-16 | $0.00014793 | $0.00014809 | $0.00014646 | $0.00014682 | $5.19 |
| 2026-08-15 | $0.00014792 | $0.00014912 | $0.00014783 | $0.00014793 | $5.22 |
| 2026-08-14 | $0.00014869 | $0.00014913 | $0.00014685 | $0.00014805 | $5.23 |
| 2026-08-13 | $0.0001486 | $0.00014962 | $0.0001481 | $0.00014861 | $5.25 |
| 2026-08-12 | $0.0001502 | $0.00015094 | $0.00014829 | $0.00014854 | $5.25 |
| 2026-08-11 | $0.00014587 | $0.00015023 | $0.00014575 | $0.00015017 | $5.30 |
| 2026-08-10 | $0.00014663 | $0.00014762 | $0.00014551 | $0.00014589 | $5.15 |
| 2026-08-09 | $0.00014628 | $0.00014864 | $0.00014617 | $0.0001466 | $5.18 |
| 2026-08-08 | $0.00014422 | $0.00014843 | $0.00014383 | $0.00014633 | $5.17 |
| 2026-08-07 | $0.00014416 | $0.00014473 | $0.00014254 | $0.00014424 | $5.09 |
| 2026-08-06 | $0.0001446 | $0.00014555 | $0.00014365 | $0.00014415 | $5.09 |
| 2026-08-05 | $0.00014466 | $0.00014466 | $0.0001445 | $0.00014453 | $5.10 |
| 2026-06-02 | $0.00017099 | $0.00017151 | $0.00015951 | $0.00016065 | $5.86 |
| 2026-06-01 | $0.00017521 | $0.00017953 | $0.00016673 | $0.00017092 | $6.24 |
| 2026-05-31 | $0.00017744 | $0.00018326 | $0.00017408 | $0.00017501 | $6.39 |
| 2026-05-30 | $0.00015864 | $0.00017894 | $0.00015857 | $0.00017734 | $6.47 |
| 2026-05-29 | $0.00015763 | $0.000159 | $0.00015587 | $0.00015866 | $0.00 |
| 2026-05-28 | $0.00016009 | $0.00016015 | $0.00015538 | $0.00015745 | $5.75 |
| 2026-05-27 | $0.00016197 | $0.00016251 | $0.00015963 | $0.00016012 | $5.84 |
| 2026-05-26 | $0.00016357 | $0.00016467 | $0.00016134 | $0.00016191 | $5.91 |
| 2026-05-25 | $0.00016205 | $0.00016601 | $0.00016182 | $0.00016353 | $5.97 |
| 2026-05-24 | $0.00016197 | $0.00016324 | $0.0001604 | $0.00016209 | $5.91 |
| 2026-05-23 | $0.00016045 | $0.00016334 | $0.00015699 | $0.00016196 | $5.91 |
| 2026-05-22 | $0.00016244 | $0.00016376 | $0.0001602 | $0.00016045 | $5.85 |
| 2026-05-21 | $0.00016023 | $0.00016267 | $0.00015955 | $0.00016239 | $5.93 |
| 2026-05-20 | $0.00015785 | $0.0001607 | $0.00015737 | $0.00016022 | $5.85 |
| 2026-05-19 | $0.00015749 | $0.00015826 | $0.00015712 | $0.00015794 | $5.76 |