RVST Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00179771 | $0.00183496 | $0.00177791 | $0.00178877 | $120.82 |
| 2026-09-24 | $0.0017852 | $0.00180534 | $0.00175281 | $0.00179762 | $17.98 |
| 2026-09-23 | $0.0018302 | $0.00185344 | $0.00176076 | $0.00178505 | $17.61 |
| 2026-09-22 | $0.00184558 | $0.00184625 | $0.00180939 | $0.00183108 | $20.86 |
| 2026-09-21 | $0.00177052 | $0.00187465 | $0.00177052 | $0.00184704 | $51.55 |
| 2026-09-20 | $0.00175765 | $0.00176797 | $0.0017183 | $0.00176796 | $100.51 |
| 2026-09-19 | $0.00174568 | $0.00177397 | $0.00174247 | $0.00176025 | $100.07 |
| 2026-09-18 | $0.00162106 | $0.00176608 | $0.00161586 | $0.00174568 | $149.25 |
| 2026-09-17 | $0.00160974 | $0.00164366 | $0.00160836 | $0.00162228 | $3.60 |
| 2026-09-16 | $0.00159693 | $0.00161528 | $0.00158103 | $0.00161097 | $43.55 |
| 2026-09-15 | $0.00167475 | $0.00167709 | $0.00157576 | $0.00159849 | $43.21 |
| 2026-09-14 | $0.00164958 | $0.0017364 | $0.00164549 | $0.00167495 | $45.28 |
| 2026-09-13 | $0.00168183 | $0.00168267 | $0.00164286 | $0.001649 | $44.57 |
| 2026-09-12 | $0.00167457 | $0.00169387 | $0.0016717 | $0.001682 | $45.47 |
| 2026-09-11 | $0.00160835 | $0.00173885 | $0.00160835 | $0.00167499 | $153.43 |
| 2026-09-10 | $0.00162806 | $0.00163781 | $0.00159093 | $0.00160805 | $1.03 |
| 2026-09-09 | $0.00163983 | $0.0016635 | $0.00161476 | $0.00162794 | $6.25 |
| 2026-09-08 | $0.00164259 | $0.00165373 | $0.00161272 | $0.0016388 | $6.30 |
| 2026-09-07 | $0.0016737 | $0.00168489 | $0.00163441 | $0.00164363 | $106.54 |
| 2026-09-06 | $0.0016439 | $0.00167869 | $0.00164369 | $0.00167387 | $16.82 |
| 2026-09-05 | $0.00162773 | $0.00165114 | $0.00162161 | $0.00164472 | $110.88 |
| 2026-09-04 | $0.00169451 | $0.0017153 | $0.00161448 | $0.00162718 | $613.88 |
| 2026-09-03 | $0.00161632 | $0.00170416 | $0.00160705 | $0.0016948 | $6.17 |
| 2026-09-02 | $0.00163653 | $0.00163945 | $0.00159431 | $0.00161532 | $5.88 |
| 2026-09-01 | $0.0016687 | $0.0016807 | $0.00161639 | $0.0016366 | $63.27 |
| 2026-08-31 | $0.0016364 | $0.00168229 | $0.00162784 | $0.00166883 | $71.99 |
| 2026-08-30 | $0.00166504 | $0.00171277 | $0.00162624 | $0.00163677 | $3.59 |
| 2026-08-29 | $0.00165538 | $0.00166653 | $0.00164758 | $0.00166551 | $11.84 |
| 2026-08-28 | $0.00170169 | $0.00171419 | $0.00163926 | $0.00165508 | $11.77 |
| 2026-08-27 | $0.00169834 | $0.00173238 | $0.00168433 | $0.00170162 | $12.10 |