RVLX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02988939 | $0.029891 | $0.0298876 | $0.02989047 | $13,397.61 |
| 2026-09-24 | $0.02989029 | $0.029891 | $0.0298876 | $0.02988939 | $14,178.78 |
| 2026-09-23 | $0.02988778 | $0.029891 | $0.0298876 | $0.02988778 | $14,387.23 |
| 2026-09-22 | $0.02988867 | $0.029891 | $0.0298876 | $0.02988778 | $13,766.04 |
| 2026-09-21 | $0.02989064 | $0.029891 | $0.0298876 | $0.02989047 | $13,955.42 |
| 2026-09-20 | $0.02989029 | $0.029891 | $0.0298876 | $0.02989064 | $14,160.81 |
| 2026-09-19 | $0.02988903 | $0.029891 | $0.0298876 | $0.02989029 | $14,629.09 |
| 2026-09-18 | $0.02989029 | $0.029891 | $0.0298876 | $0.02988903 | $14,536.89 |
| 2026-09-17 | $0.02989011 | $0.029891 | $0.0298876 | $0.02989029 | $13,929.06 |
| 2026-09-16 | $0.02989047 | $0.029891 | $0.0298876 | $0.02989011 | $14,246.50 |
| 2026-09-15 | $0.02989047 | $0.029891 | $0.0298876 | $0.02989047 | $14,347.06 |
| 2026-09-14 | $0.02988939 | $0.029891 | $0.0298876 | $0.02989064 | $14,243.28 |
| 2026-09-13 | $0.02989011 | $0.029891 | $0.0298876 | $0.02988939 | $14,633.87 |
| 2026-09-12 | $0.02989011 | $0.029891 | $0.0298876 | $0.02989011 | $14,015.21 |
| 2026-09-11 | $0.02988867 | $0.029891 | $0.0298876 | $0.02988939 | $14,138.53 |
| 2026-09-10 | $0.02988867 | $0.029891 | $0.0298876 | $0.02988885 | $13,931.46 |
| 2026-09-09 | $0.02989011 | $0.029891 | $0.0298876 | $0.02988795 | $14,212.56 |
| 2026-09-08 | $0.02988849 | $0.029891 | $0.0298876 | $0.02989011 | $14,243.82 |
| 2026-09-07 | $0.02988957 | $0.029891 | $0.0298876 | $0.02988849 | $14,262.45 |
| 2026-09-06 | $0.02988778 | $0.029891 | $0.0298876 | $0.02988903 | $14,481.59 |
| 2026-09-05 | $0.029891 | $0.029891 | $0.0298876 | $0.02988885 | $14,214.24 |
| 2026-09-04 | $0.02989029 | $0.029891 | $0.0298876 | $0.02989082 | $13,914.65 |
| 2026-09-03 | $0.02988867 | $0.029891 | $0.0298876 | $0.02988903 | $13,663.29 |
| 2026-09-02 | $0.02989029 | $0.029891 | $0.0298876 | $0.02988831 | $14,105.92 |
| 2026-09-01 | $0.02989011 | $0.029891 | $0.0298876 | $0.02989047 | $14,235.10 |
| 2026-08-31 | $0.02989047 | $0.029891 | $0.0298876 | $0.02989082 | $13,707.90 |
| 2026-08-30 | $0.02988939 | $0.029891 | $0.0298876 | $0.02989047 | $14,726.65 |
| 2026-08-29 | $0.02988849 | $0.029891 | $0.0298876 | $0.02988795 | $14,460.89 |
| 2026-08-28 | $0.02989047 | $0.029891 | $0.0298876 | $0.02988849 | $14,681.67 |
| 2026-08-27 | $0.02989011 | $0.029891 | $0.0298876 | $0.02989011 | $13,931.35 |