CurrencyBeacon logo}}

Crypto Rate Dashboard

RevivalX Price Chart

RVLX/USD
$0.029901
0.00%

RVLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.02990044 $0.0299006 $0.02990041 $0.0299005 $14,125.30
2023-12-23 $0.0299006 $0.0299006 $0.02990041 $0.02990058 $14,204.25
2023-12-22 $0.0299006 $0.0299006 $0.02990041 $0.0299006 $14,046.44
2023-12-21 $0.02990045 $0.0299006 $0.02990041 $0.0299006 $14,046.44
2023-12-20 $0.02990052 $0.0299006 $0.02990042 $0.02990045 $13,967.45
2023-12-19 $0.02990047 $0.0299006 $0.02990041 $0.02990052 $14,046.40
2023-12-18 $0.02990045 $0.0299006 $0.02990041 $0.02990047 $13,730.73
2023-12-17 $0.0299006 $0.0299006 $0.02990041 $0.02990045 $13,888.54
2023-12-16 $0.02990051 $0.0299006 $0.02990041 $0.0299006 $13,888.62
2023-12-15 $0.02990047 $0.0299006 $0.02990041 $0.02990051 $14,519.87
2023-12-14 $0.02990042 $0.0299006 $0.02990041 $0.02990058 $13,888.60
2023-12-13 $0.02990052 $0.0299006 $0.02990041 $0.02990042 $13,730.70
2023-12-12 $0.02990048 $0.0299006 $0.02990041 $0.02990041 $13,888.52
2023-12-11 $0.02990049 $0.0299006 $0.02990041 $0.02990057 $13,730.77
2023-12-10 $0.02990048 $0.0299006 $0.02990041 $0.02990049 $13,888.56
2023-12-09 $0.02990046 $0.0299006 $0.02990041 $0.02990056 $13,967.51
2023-12-08 $0.02990058 $0.02990058 $0.02990042 $0.02990046 $14,362.01
2023-12-05 $0.02990059 $0.0299006 $0.02990041 $0.02990053 $14,519.88
2023-12-04 $0.02990059 $0.0299006 $0.02990041 $0.02990059 $13,730.78
2023-12-03 $0.02990042 $0.0299006 $0.02990041 $0.02990053 $13,888.58
2023-12-02 $0.02990054 $0.0299006 $0.02990041 $0.02990042 $14,362.00
2023-12-01 $0.02990057 $0.0299006 $0.02990041 $0.02990055 $14,204.24
2023-11-30 $0.02990055 $0.0299006 $0.02990041 $0.02990044 $13,888.53
2023-11-29 $0.02990045 $0.0299006 $0.02990041 $0.02990055 $14,046.41
2023-11-28 $0.0299006 $0.0299006 $0.02990041 $0.02990058 $13,730.78
2023-11-27 $0.0299005 $0.0299006 $0.02990041 $0.0299006 $13,888.61
2023-11-26 $0.02990046 $0.0299006 $0.02990041 $0.0299005 $14,046.40
2023-11-25 $0.02990046 $0.0299006 $0.02990041 $0.02990046 $13,888.55
2023-11-24 $0.02990048 $0.0299006 $0.02990041 $0.02990046 $14,204.20
2023-11-23 $0.02990056 $0.0299006 $0.02990041 $0.02990059 $13,730.78