RVLX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02988778 | $0.029891 | $0.0298876 | $0.02988831 | $14,681.50 |
| 2026-11-09 | $0.02988903 | $0.029891 | $0.0298876 | $0.02989011 | $14,706.35 |
| 2026-11-08 | $0.02988921 | $0.029891 | $0.0298876 | $0.02988903 | $14,482.62 |
| 2026-11-07 | $0.02989064 | $0.029891 | $0.0298876 | $0.02988921 | $9,386.80 |
| 2026-11-06 | $0.02988975 | $0.029891 | $0.0298876 | $0.02989064 | $14,355.08 |
| 2026-11-05 | $0.02988849 | $0.029891 | $0.0298876 | $0.02988975 | $10,306.69 |
| 2026-11-04 | $0.02988939 | $0.029891 | $0.0298876 | $0.02988849 | $13,898.71 |
| 2026-11-03 | $0.02988885 | $0.029891 | $0.0298876 | $0.02988813 | $14,427.20 |
| 2026-11-02 | $0.02988867 | $0.029891 | $0.02988778 | $0.02988885 | $6,196.13 |
| 2026-11-01 | $0.02988975 | $0.02988975 | $0.02988867 | $0.02988867 | $4,090.95 |
| 2026-10-31 | $0.029891 | $0.029891 | $0.0298876 | $0.02989011 | $13,909.98 |
| 2026-10-30 | $0.02988975 | $0.029891 | $0.0298876 | $0.029891 | $14,239.22 |
| 2026-10-29 | $0.02988849 | $0.029891 | $0.0298876 | $0.02988975 | $14,226.61 |
| 2026-10-28 | $0.02988831 | $0.029891 | $0.0298876 | $0.02988867 | $13,502.07 |
| 2026-10-27 | $0.02988939 | $0.029891 | $0.0298876 | $0.02988831 | $14,451.43 |
| 2026-10-26 | $0.02988831 | $0.029891 | $0.0298876 | $0.029891 | $14,198.65 |
| 2026-10-25 | $0.02988849 | $0.029891 | $0.0298876 | $0.02988957 | $14,107.57 |
| 2026-10-24 | $0.02989011 | $0.029891 | $0.0298876 | $0.02988849 | $13,929.82 |
| 2026-10-23 | $0.02988778 | $0.029891 | $0.0298876 | $0.02989011 | $14,315.58 |
| 2026-10-22 | $0.02989029 | $0.029891 | $0.0298876 | $0.02989011 | $13,694.22 |
| 2026-10-21 | $0.02989011 | $0.029891 | $0.0298876 | $0.02989029 | $14,052.43 |
| 2026-10-20 | $0.029891 | $0.029891 | $0.0298876 | $0.02988975 | $14,102.56 |
| 2026-10-19 | $0.02988993 | $0.029891 | $0.0298876 | $0.02988921 | $13,573.73 |
| 2026-10-18 | $0.02988831 | $0.029891 | $0.0298876 | $0.02988993 | $14,705.95 |
| 2026-10-17 | $0.02988778 | $0.029891 | $0.0298876 | $0.029891 | $14,131.69 |
| 2026-10-16 | $0.02988921 | $0.029891 | $0.0298876 | $0.02988903 | $14,380.61 |
| 2026-10-15 | $0.02988921 | $0.029891 | $0.0298876 | $0.02988921 | $13,956.40 |
| 2026-10-14 | $0.02989047 | $0.029891 | $0.0298876 | $0.02988921 | $13,993.77 |
| 2026-10-13 | $0.02988867 | $0.029891 | $0.0298876 | $0.029891 | $14,221.04 |
| 2026-10-12 | $0.02989064 | $0.029891 | $0.0298876 | $0.029891 | $14,181.02 |