REVT Historical USD Price
Daily close · Aug 18, 2025 → Nov 10, 2026Daily price history
Sep 26, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000255 | $0.00000256 | $0.00000248 | $0.00000251 | $1.80 |
| 2026-11-09 | $0.00000252 | $0.00000255 | $0.00000249 | $0.00000255 | $1.83 |
| 2026-11-08 | $0.00000257 | $0.00000259 | $0.00000251 | $0.00000252 | $18.29 |
| 2026-11-07 | $0.00000256 | $0.00000257 | $0.00000256 | $0.00000257 | $5.80 |
| 2026-11-06 | $0.00000255 | $0.00000258 | $0.00000254 | $0.00000256 | $2.27 |
| 2026-11-05 | $0.00000266 | $0.00000266 | $0.00000253 | $0.00000254 | $2.25 |
| 2026-11-04 | $0.00000258 | $0.00000267 | $0.00000252 | $0.00000266 | $2.35 |
| 2026-11-03 | $0.00000258 | $0.00000259 | $0.00000256 | $0.00000258 | $2.28 |
| 2026-11-02 | $0.00000263 | $0.00000264 | $0.00000256 | $0.00000258 | $2.28 |
| 2026-11-01 | $0.00000261 | $0.00000265 | $0.0000026 | $0.00000263 | $67.99 |
| 2026-10-31 | $0.0000026 | $0.00000262 | $0.00000258 | $0.0000026 | $67.10 |
| 2026-10-30 | $0.00000261 | $0.00000268 | $0.00000256 | $0.0000026 | $498.53 |
| 2026-10-29 | $0.00000284 | $0.00000285 | $0.00000259 | $0.00000262 | $1.47 |
| 2026-10-28 | $0.00000279 | $0.00000285 | $0.00000278 | $0.00000284 | $1.60 |
| 2026-10-27 | $0.00000278 | $0.00000282 | $0.00000275 | $0.00000279 | $1.57 |
| 2026-10-26 | $0.00000277 | $0.00000279 | $0.00000275 | $0.00000278 | $1.03 |
| 2026-10-25 | $0.00000277 | $0.0000028 | $0.00000276 | $0.00000276 | $11.47 |
| 2026-10-24 | $0.00000277 | $0.00000277 | $0.00000269 | $0.00000277 | $12.76 |
| 2026-10-23 | $0.00000274 | $0.00000281 | $0.00000273 | $0.00000277 | $12.76 |
| 2026-10-22 | $0.00000278 | $0.00000278 | $0.00000272 | $0.00000274 | $12.62 |
| 2026-10-05 | $0.00000298 | $0.00000303 | $0.00000294 | $0.00000295 | $1.20 |
| 2026-10-04 | $0.00000295 | $0.00000298 | $0.00000293 | $0.00000298 | $1.21 |
| 2026-10-03 | $0.00000288 | $0.00000296 | $0.00000287 | $0.00000295 | $1.20 |
| 2026-10-02 | $0.00000289 | $0.00000293 | $0.00000285 | $0.00000288 | $1.17 |
| 2026-10-01 | $0.00000288 | $0.0000029 | $0.00000286 | $0.00000289 | $1.17 |
| 2026-09-30 | $0.00000284 | $0.00000292 | $0.00000283 | $0.00000288 | $1.17 |
| 2026-09-29 | $0.00000286 | $0.00000288 | $0.00000281 | $0.00000284 | $1.15 |
| 2026-09-28 | $0.00000292 | $0.00000293 | $0.00000284 | $0.00000286 | $1.16 |
| 2026-09-27 | $0.0000029 | $0.00000293 | $0.00000289 | $0.00000292 | $1.18 |
| 2026-09-26 | $0.00000291 | $0.00000291 | $0.00000287 | $0.0000029 | $1.18 |