CurrencyBeacon logo}}

Crypto Rate Dashboard

Revolt Price Chart

REVT/USD
$0.000003
0.41%

REVT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-24 $0.00000134 $0.00000136 $0.00000131 $0.00000132 $0.60
2023-02-23 $0.00000136 $0.00000137 $0.00000133 $0.00000134 $0.62
2023-02-22 $0.00000136 $0.00000136 $0.00000133 $0.00000136 $0.63
2023-02-21 $0.00000137 $0.00000138 $0.00000135 $0.00000136 $0.62
2023-02-20 $0.00000136 $0.00000139 $0.00000135 $0.00000137 $0.63
2023-02-19 $0.00000138 $0.00000139 $0.00000136 $0.00000136 $0.62
2023-02-17 $0.00000132 $0.00000137 $0.00000132 $0.00000136 $1.74
2023-02-16 $0.00000138 $0.00000141 $0.00000132 $0.00000132 $1.69
2023-02-15 $0.00000128 $0.00000138 $0.00000128 $0.00000137 $1.76
2023-02-14 $0.00000128 $0.0000013 $0.00000126 $0.00000128 $1.64
2023-02-13 $0.00000136 $0.00000137 $0.00000123 $0.00000128 $1.63
2023-02-12 $0.00000135 $0.00000139 $0.00000133 $0.00000136 $1.73
2023-02-11 $0.00000133 $0.00000135 $0.00000132 $0.00000135 $1.72
2023-02-10 $0.00000133 $0.00000134 $0.00000131 $0.00000133 $1.70
2023-02-09 $0.00000142 $0.00000143 $0.00000131 $0.00000133 $1.70
2023-02-08 $0.00000144 $0.00000145 $0.00000141 $0.00000142 $1.82
2023-02-07 $0.00000141 $0.00000145 $0.00000141 $0.00000145 $1.85
2023-02-06 $0.00000142 $0.00000143 $0.0000014 $0.00000141 $1.80
2023-02-05 $0.00000143 $0.00000146 $0.00000141 $0.00000142 $1.82
2023-02-04 $0.00000144 $0.00000145 $0.00000142 $0.00000143 $1.83
2023-02-03 $0.0000014 $0.00000145 $0.00000138 $0.00000144 $0.07
2023-02-02 $0.00000138 $0.00000145 $0.00000137 $0.0000014 $0.07
2023-02-01 $0.00000135 $0.00000138 $0.00000133 $0.00000138 $0.07
2023-01-31 $0.00000133 $0.00000136 $0.00000133 $0.00000135 $0.07
2023-01-30 $0.00000138 $0.00000139 $0.00000132 $0.00000133 $0.07
2023-01-29 $0.00000133 $0.00000139 $0.00000132 $0.00000138 $0.07
2023-01-28 $0.00000134 $0.00000136 $0.00000132 $0.00000133 $0.07
2023-01-27 $0.00000132 $0.00000134 $0.0000013 $0.00000134 $0.07
2023-01-26 $0.00000133 $0.00000134 $0.00000131 $0.00000132 $0.07
2023-01-25 $0.0000013 $0.00000136 $0.00000128 $0.00000133 $0.07