REVT Historical USD Price
Daily close · Jul 18, 2025 → Sep 25, 2026Daily price history
Jul 22, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000291 | $0.00000294 | $0.00000288 | $0.00000291 | $1.18 |
| 2026-09-24 | $0.00000287 | $0.00000294 | $0.00000286 | $0.00000291 | $1.18 |
| 2026-09-23 | $0.00000295 | $0.00000299 | $0.00000285 | $0.00000287 | $1.17 |
| 2026-09-22 | $0.00000299 | $0.000003 | $0.00000293 | $0.00000295 | $1.20 |
| 2026-09-21 | $0.00000265 | $0.00000302 | $0.00000264 | $0.00000299 | $1.21 |
| 2026-08-15 | $0.00000228 | $0.00000229 | $0.00000228 | $0.00000228 | $6.47 |
| 2026-08-14 | $0.00000229 | $0.00000229 | $0.00000226 | $0.00000228 | $6.47 |
| 2026-08-13 | $0.00000229 | $0.0000023 | $0.00000228 | $0.00000229 | $6.50 |
| 2026-08-12 | $0.00000231 | $0.00000232 | $0.00000228 | $0.00000229 | $6.49 |
| 2026-08-11 | $0.00000224 | $0.00000231 | $0.00000224 | $0.00000231 | $6.56 |
| 2026-08-10 | $0.00000226 | $0.00000227 | $0.00000224 | $0.00000225 | $6.38 |
| 2026-08-09 | $0.00000225 | $0.00000229 | $0.00000225 | $0.00000226 | $6.41 |
| 2026-08-08 | $0.00000222 | $0.00000228 | $0.00000221 | $0.00000225 | $6.40 |
| 2026-08-07 | $0.00000222 | $0.00000223 | $0.00000219 | $0.00000222 | $6.31 |
| 2026-08-06 | $0.00000223 | $0.00000224 | $0.00000221 | $0.00000222 | $6.30 |
| 2026-08-05 | $0.00000222 | $0.00000227 | $0.00000222 | $0.00000222 | $6.32 |
| 2026-08-04 | $0.00000221 | $0.00000223 | $0.0000022 | $0.00000222 | $6.31 |
| 2026-08-03 | $0.0000022 | $0.00000222 | $0.00000218 | $0.00000221 | $6.27 |
| 2026-08-02 | $0.00000216 | $0.00000221 | $0.00000215 | $0.0000022 | $6.26 |
| 2026-08-01 | $0.0000022 | $0.00000222 | $0.00000215 | $0.00000216 | $6.12 |
| 2026-07-31 | $0.00000222 | $0.00000223 | $0.00000219 | $0.0000022 | $6.54 |
| 2026-07-30 | $0.00000214 | $0.00000223 | $0.00000214 | $0.00000222 | $6.60 |
| 2026-07-29 | $0.00000214 | $0.00000215 | $0.00000212 | $0.00000214 | $6.37 |
| 2026-07-28 | $0.00000212 | $0.00000215 | $0.00000211 | $0.00000214 | $6.35 |
| 2026-07-27 | $0.00000216 | $0.00000216 | $0.00000212 | $0.00000212 | $2.39 |
| 2026-07-26 | $0.00000213 | $0.00000216 | $0.00000213 | $0.00000216 | $2.43 |
| 2026-07-25 | $0.00000212 | $0.00000214 | $0.00000211 | $0.00000213 | $2.40 |
| 2026-07-24 | $0.00000213 | $0.00000214 | $0.00000209 | $0.00000212 | $2.39 |
| 2026-07-23 | $0.00000214 | $0.00000214 | $0.00000212 | $0.00000213 | $2.40 |
| 2026-07-22 | $0.00000215 | $0.00000216 | $0.00000213 | $0.00000214 | $2.41 |