RVZ Historical USD Price
Daily close · Jul 14, 2022 → Aug 10, 2023Daily price history
Jul 1, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00011414 | $0.00011416 | $0.00011271 | $0.00011313 | $20.10 |
| 2023-08-09 | $0.00011465 | $0.00011481 | $0.00011368 | $0.00011417 | $20.29 |
| 2023-08-08 | $0.00011334 | $0.00011584 | $0.00011313 | $0.00011484 | $20.41 |
| 2023-08-07 | $0.00011383 | $0.0001145 | $0.00011242 | $0.00011329 | $20.13 |
| 2023-08-06 | $0.00011384 | $0.00011485 | $0.00011369 | $0.00011374 | $20.21 |
| 2023-08-05 | $0.00011316 | $0.00011382 | $0.00011256 | $0.00011382 | $20.23 |
| 2023-08-04 | $0.00011289 | $0.00011387 | $0.00011277 | $0.00011323 | $20.12 |
| 2023-08-03 | $0.00011267 | $0.00011323 | $0.00011178 | $0.00011301 | $20.08 |
| 2023-08-02 | $0.00011606 | $0.00011634 | $0.0001113 | $0.00011271 | $20.03 |
| 2023-08-01 | $0.000113 | $0.00011592 | $0.00011164 | $0.00011592 | $12.76 |
| 2023-07-31 | $0.0001137 | $0.00011447 | $0.00011289 | $0.00011306 | $12.44 |
| 2023-07-30 | $0.00011374 | $0.00011426 | $0.00011289 | $0.00011375 | $12.52 |
| 2023-07-29 | $0.00011346 | $0.00011377 | $0.00011316 | $0.00011377 | $12.52 |
| 2023-07-28 | $0.00011286 | $0.00011377 | $0.00011258 | $0.00011347 | $12.49 |
| 2023-07-27 | $0.00011205 | $0.0001141 | $0.00011192 | $0.00011284 | $12.42 |
| 2023-07-26 | $0.00011154 | $0.00011263 | $0.00011097 | $0.00011206 | $12.33 |
| 2023-07-25 | $0.00011205 | $0.00011241 | $0.00011106 | $0.00011155 | $12.28 |
| 2023-07-24 | $0.00011369 | $0.00011392 | $0.00011067 | $0.00011207 | $12.33 |
| 2023-07-23 | $0.00011302 | $0.00011432 | $0.00011287 | $0.00011374 | $12.52 |
| 2023-07-22 | $0.0001142 | $0.00011466 | $0.00011266 | $0.00011296 | $12.43 |
| 2023-07-21 | $0.00011387 | $0.00011462 | $0.00011365 | $0.00011424 | $12.57 |
| 2023-07-20 | $0.00011299 | $0.00011474 | $0.00011289 | $0.00011386 | $12.53 |
| 2023-07-19 | $0.00011271 | $0.00011364 | $0.00011267 | $0.00011297 | $12.43 |
| 2023-07-07 | $0.00010891 | $0.00011069 | $0.00010873 | $0.00011047 | $0.43 |
| 2023-07-06 | $0.00011206 | $0.00011439 | $0.00010881 | $0.000109 | $0.42 |
| 2023-07-05 | $0.00011372 | $0.00011432 | $0.00011112 | $0.00011207 | $0.43 |
| 2023-07-04 | $0.00011546 | $0.00011565 | $0.00011306 | $0.00011373 | $0.44 |
| 2023-07-03 | $0.00011554 | $0.00011827 | $0.00011518 | $0.00011548 | $0.45 |
| 2023-07-02 | $0.00011615 | $0.00011629 | $0.00011404 | $0.00011536 | $0.45 |
| 2023-07-01 | $0.00011282 | $0.00011648 | $0.00011279 | $0.00011607 | $0.45 |