REVO Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.01606926 | $0.0163409 | $0.01605622 | $0.01621611 | $0.00 |
| 2026-05-01 | $0.01580046 | $0.01624744 | $0.01580046 | $0.01605703 | $0.00 |
| 2026-04-30 | $0.01577382 | $0.01593143 | $0.01565702 | $0.01580638 | $0.00 |
| 2026-04-29 | $0.01602601 | $0.01641249 | $0.01557466 | $0.01578309 | $0.00 |
| 2026-04-28 | $0.01612365 | $0.01616409 | $0.01584632 | $0.01602113 | $0.00 |
| 2026-04-27 | $0.01658784 | $0.01678758 | $0.01588215 | $0.0161379 | $0.00 |
| 2026-04-26 | $0.01623242 | $0.01661927 | $0.0161584 | $0.01658619 | $0.00 |
| 2026-04-25 | $0.01620452 | $0.01625303 | $0.01613682 | $0.01622732 | $0.00 |
| 2026-04-24 | $0.01631212 | $0.01634807 | $0.01611268 | $0.01620697 | $0.00 |
| 2026-04-23 | $0.01663557 | $0.01664142 | $0.01603547 | $0.01631755 | $0.00 |
| 2026-04-22 | $0.0162974 | $0.01693766 | $0.01620414 | $0.01663869 | $0.00 |
| 2026-04-21 | $0.01619805 | $0.01634598 | $0.01601953 | $0.01628263 | $0.00 |
| 2026-04-20 | $0.015842 | $0.01638321 | $0.015842 | $0.0161981 | $0.00 |
| 2026-04-19 | $0.01645221 | $0.016477 | $0.01580366 | $0.01585524 | $0.00 |
| 2026-04-18 | $0.01694692 | $0.01698364 | $0.01641426 | $0.01645337 | $0.00 |
| 2026-04-17 | $0.01644218 | $0.01723554 | $0.01623465 | $0.0169439 | $0.00 |
| 2026-04-16 | $0.0165083 | $0.0165667 | $0.01602349 | $0.01643004 | $0.00 |
| 2026-04-15 | $0.01625727 | $0.0166438 | $0.01618593 | $0.01651803 | $0.00 |
| 2026-04-14 | $0.01660062 | $0.01680212 | $0.01616664 | $0.0162527 | $0.00 |
| 2026-04-13 | $0.01533136 | $0.01671139 | $0.0152506 | $0.01660838 | $0.00 |
| 2026-04-12 | $0.01599442 | $0.01600464 | $0.01525928 | $0.01534203 | $0.00 |
| 2026-04-11 | $0.01571372 | $0.01625125 | $0.01561578 | $0.01599292 | $0.00 |
| 2026-04-10 | $0.01532567 | $0.01578583 | $0.01524381 | $0.01570849 | $0.00 |
| 2026-04-09 | $0.01532813 | $0.01563622 | $0.01512343 | $0.01533446 | $0.00 |
| 2026-04-08 | $0.01570329 | $0.01585908 | $0.01528068 | $0.01532505 | $0.00 |
| 2026-04-07 | $0.01237807 | $0.01582451 | $0.01222043 | $0.01571487 | $0.00 |
| 2026-04-06 | $0.01238164 | $0.01516328 | $0.0123214 | $0.01237926 | $0.00 |
| 2026-04-05 | $0.01222879 | $0.01483474 | $0.01208615 | $0.01238589 | $0.00 |
| 2026-04-04 | $0.01437445 | $0.01449349 | $0.01216914 | $0.01222782 | $0.00 |
| 2026-04-03 | $0.01219984 | $0.01449145 | $0.01214945 | $0.01218704 | $0.00 |