CurrencyBeacon logo}}

Crypto Rate Dashboard

Revuto Price Chart

REVU/USD
$0.001994
5.20%

REVU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.02872 $0.02936 $0.02713 $0.02874 $19,714.10
2023-02-06 $0.02995 $0.03032 $0.02853 $0.02873 $16,012.09
2023-02-05 $0.03089 $0.03093 $0.02995 $0.02995 $5,764.48
2023-02-04 $0.02956 $0.03177 $0.02939 $0.03088 $18,249.28
2023-02-03 $0.03305 $0.03406 $0.0294 $0.02945 $42,023.29
2023-02-02 $0.02647 $0.03511 $0.02591 $0.03305 $85,244.88
2023-02-01 $0.02409 $0.02661 $0.02406 $0.02649 $18,657.76
2023-01-31 $0.02416 $0.02426 $0.02344 $0.02412 $15,585.84
2023-01-30 $0.02586 $0.02591 $0.02411 $0.02414 $18,594.39
2023-01-29 $0.02555 $0.02662 $0.02548 $0.02588 $13,343.99
2023-01-28 $0.02621 $0.02642 $0.02545 $0.02555 $11,958.77
2023-01-27 $0.02608 $0.02631 $0.02593 $0.02626 $10,967.39
2023-01-26 $0.02472 $0.02616 $0.02468 $0.02612 $14,591.43
2023-01-25 $0.02544 $0.02545 $0.02467 $0.0247 $12,436.18
2023-01-24 $0.02621 $0.0269 $0.02529 $0.02536 $13,339.78
2023-01-23 $0.02615 $0.02769 $0.02607 $0.02624 $14,967.08
2023-01-22 $0.02562 $0.0267 $0.02549 $0.02613 $16,542.14
2023-01-21 $0.02435 $0.02565 $0.02416 $0.02562 $12,487.95
2023-01-20 $0.02302 $0.02439 $0.02293 $0.02428 $7,012.83
2023-01-19 $0.02323 $0.02328 $0.02276 $0.02301 $12,546.99
2023-01-18 $0.02284 $0.02358 $0.02282 $0.02328 $15,563.72
2023-01-17 $0.02282 $0.02304 $0.02275 $0.02285 $12,605.19
2023-01-16 $0.02318 $0.02357 $0.0228 $0.02287 $13,789.66
2023-01-15 $0.02354 $0.02375 $0.02293 $0.02328 $12,444.55
2023-01-14 $0.02335 $0.02364 $0.02327 $0.02347 $13,305.93
2023-01-13 $0.02343 $0.02344 $0.02324 $0.02336 $11,635.24
2023-01-12 $0.0219 $0.02355 $0.02188 $0.02343 $12,642.59
2023-01-11 $0.02226 $0.02235 $0.02187 $0.0219 $5,506.05
2023-01-10 $0.0208 $0.02433 $0.0207 $0.02226 $23,590.75
2023-01-09 $0.02066 $0.02121 $0.02056 $0.0207 $11,948.65