REVU Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.001235 | $0.0013805 | $0.001235 | $0.0013705 | $12,037.78 |
| 2026-09-23 | $0.0015005 | $0.0016965 | $0.001243 | $0.001243 | $10,577.49 |
| 2026-09-22 | $0.0014705 | $0.001524 | $0.0013665 | $0.001501 | $10,363.69 |
| 2026-09-21 | $0.001389 | $0.001479 | $0.0013575 | $0.001472 | $12,161.92 |
| 2026-09-20 | $0.0013845 | $0.0014915 | $0.0013065 | $0.001384 | $11,914.90 |
| 2026-09-19 | $0.0012625 | $0.0015155 | $0.00126 | $0.001386 | $12,402.63 |
| 2026-09-18 | $0.001256 | $0.002075 | $0.0012195 | $0.0012755 | $23,236.94 |
| 2026-09-17 | $0.0012545 | $0.00126 | $0.0012455 | $0.0012555 | $10,498.34 |
| 2026-09-16 | $0.001281 | $0.0012835 | $0.001238 | $0.00125 | $11,586.47 |
| 2026-09-15 | $0.001342 | $0.001346 | $0.00128 | $0.001281 | $10,606.23 |
| 2026-09-14 | $0.0013285 | $0.0013625 | $0.0013285 | $0.001342 | $9,938.63 |
| 2026-09-13 | $0.0014245 | $0.0014955 | $0.001323 | $0.0013455 | $12,177.50 |
| 2026-09-12 | $0.0011735 | $0.0014335 | $0.0011625 | $0.001424 | $11,814.54 |
| 2026-09-11 | $0.0012795 | $0.001282 | $0.001159 | $0.0011725 | $8,864.61 |
| 2026-09-10 | $0.001298 | $0.0012985 | $0.001278 | $0.0012795 | $9,933.22 |
| 2026-09-09 | $0.001329 | $0.00133 | $0.001285 | $0.001298 | $12,116.85 |
| 2026-09-08 | $0.0012995 | $0.0013305 | $0.0012995 | $0.0013295 | $13,254.03 |
| 2026-09-07 | $0.001285 | $0.001303 | $0.0012805 | $0.0013005 | $11,786.60 |
| 2026-09-06 | $0.0012795 | $0.001303 | $0.0012785 | $0.0012855 | $7,450.53 |
| 2026-09-05 | $0.001281 | $0.001286 | $0.001257 | $0.001279 | $8,763.80 |
| 2026-09-04 | $0.001278 | $0.001296 | $0.0012695 | $0.001282 | $13,464.04 |
| 2026-09-03 | $0.0013555 | $0.001366 | $0.001276 | $0.0012785 | $15,170.95 |
| 2026-09-02 | $0.001351 | $0.0013645 | $0.0013505 | $0.0013555 | $10,850.24 |
| 2026-09-01 | $0.001431 | $0.0014385 | $0.0013365 | $0.001352 | $13,956.15 |
| 2026-08-31 | $0.0013595 | $0.0014405 | $0.001346 | $0.001431 | $18,589.96 |
| 2026-08-30 | $0.001316 | $0.0013625 | $0.001312 | $0.001359 | $14,836.63 |
| 2026-08-29 | $0.0013015 | $0.001318 | $0.0012645 | $0.001316 | $16,092.67 |
| 2026-08-28 | $0.001379 | $0.0013845 | $0.0012815 | $0.0013 | $14,160.74 |
| 2026-08-27 | $0.0015475 | $0.0015515 | $0.0013565 | $0.001379 | $18,554.57 |
| 2026-08-26 | $0.0015395 | $0.0015655 | $0.001537 | $0.0015475 | $14,250.59 |