REVV Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00009263 | $0.0000946 | $0.00009263 | $0.00009457 | $473.74 |
| 2026-09-24 | $0.00009202 | $0.00009291 | $0.0000909 | $0.00009263 | $235.75 |
| 2026-09-23 | $0.00009485 | $0.00009577 | $0.00009146 | $0.00009201 | $572.16 |
| 2026-09-22 | $0.00009346 | $0.00009525 | $0.00009316 | $0.00009488 | $201.27 |
| 2026-09-21 | $0.00009173 | $0.00009459 | $0.00009129 | $0.00009346 | $375.35 |
| 2026-09-20 | $0.0000909 | $0.00009178 | $0.00008965 | $0.00009165 | $564.31 |
| 2026-09-19 | $0.00009084 | $0.00009198 | $0.00009041 | $0.00009099 | $497.34 |
| 2026-09-18 | $0.00008593 | $0.00009153 | $0.00008587 | $0.00009084 | $476.33 |
| 2026-09-17 | $0.00008458 | $0.00008612 | $0.00008433 | $0.00008596 | $328.30 |
| 2026-09-16 | $0.00008318 | $0.00008462 | $0.00008265 | $0.00008433 | $106.86 |
| 2026-09-15 | $0.00008634 | $0.00008637 | $0.00008244 | $0.0000832 | $186.53 |
| 2026-09-14 | $0.000085 | $0.00008745 | $0.0000849 | $0.00008634 | $137.43 |
| 2026-09-13 | $0.0000862 | $0.0000865 | $0.00008492 | $0.00008499 | $119.98 |
| 2026-09-12 | $0.00008607 | $0.00008653 | $0.00008605 | $0.00008621 | $54.64 |
| 2026-09-11 | $0.00008432 | $0.00008821 | $0.00008432 | $0.00008607 | $263.40 |
| 2026-09-10 | $0.00008442 | $0.00008525 | $0.0000827 | $0.00008431 | $890.31 |
| 2026-09-09 | $0.00008715 | $0.00008761 | $0.00008412 | $0.00008441 | $515.88 |
| 2026-09-08 | $0.00008723 | $0.00008769 | $0.00008678 | $0.00008713 | $119.12 |
| 2026-09-07 | $0.00008777 | $0.00008814 | $0.00008692 | $0.00008726 | $131.79 |
| 2026-09-06 | $0.00008675 | $0.0000879 | $0.00008674 | $0.00008777 | $43.16 |
| 2026-09-05 | $0.000086 | $0.00008717 | $0.00008592 | $0.00008678 | $92.57 |
| 2026-09-04 | $0.00008773 | $0.00008785 | $0.00008574 | $0.00008598 | $84.19 |
| 2026-09-03 | $0.00008437 | $0.00008798 | $0.00008416 | $0.00008774 | $150.20 |
| 2026-09-02 | $0.00008459 | $0.0000849 | $0.00008351 | $0.00008435 | $90.07 |
| 2026-09-01 | $0.0000855 | $0.00008642 | $0.00008417 | $0.0000846 | $124.77 |
| 2026-08-31 | $0.00008511 | $0.00008636 | $0.00008416 | $0.0000855 | $301.85 |
| 2026-08-30 | $0.00008638 | $0.0000881 | $0.00008495 | $0.00008512 | $170.29 |
| 2026-08-29 | $0.00008647 | $0.00008653 | $0.00008591 | $0.00008639 | $82.91 |
| 2026-08-28 | $0.00008807 | $0.00008862 | $0.00008556 | $0.00008615 | $618.22 |
| 2026-08-27 | $0.00008859 | $0.0000901 | $0.00008686 | $0.00008807 | $2,334.25 |