REVV Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00008063 | $0.00008164 | $0.0000795 | $0.00008059 | $292.52 |
| 2026-11-08 | $0.00008363 | $0.00008382 | $0.00008019 | $0.00008063 | $167.86 |
| 2026-11-07 | $0.00008383 | $0.00008402 | $0.00008273 | $0.00008363 | $178.95 |
| 2026-11-06 | $0.00008418 | $0.00008455 | $0.00008353 | $0.00008384 | $203.44 |
| 2026-11-05 | $0.00009016 | $0.00009052 | $0.00008376 | $0.00008412 | $367.11 |
| 2026-11-04 | $0.00008716 | $0.00009075 | $0.00008555 | $0.00009017 | $414.34 |
| 2026-11-03 | $0.00008538 | $0.00008755 | $0.00008497 | $0.0000872 | $409.42 |
| 2026-11-02 | $0.0000877 | $0.00008828 | $0.00008492 | $0.00008538 | $406.79 |
| 2026-11-01 | $0.00008674 | $0.00008756 | $0.00008639 | $0.00008756 | $285.45 |
| 2026-10-31 | $0.00008626 | $0.00008658 | $0.00008582 | $0.00008602 | $80.33 |
| 2026-10-30 | $0.00008556 | $0.00008645 | $0.00008033 | $0.00008625 | $2,629.84 |
| 2026-10-29 | $0.00008613 | $0.00008817 | $0.00008445 | $0.00008554 | $658.06 |
| 2026-10-28 | $0.00008573 | $0.00008729 | $0.00008558 | $0.00008612 | $148.66 |
| 2026-10-27 | $0.00008521 | $0.00008682 | $0.00008466 | $0.00008577 | $112.25 |
| 2026-10-26 | $0.00008701 | $0.00008709 | $0.00008487 | $0.00008521 | $113.49 |
| 2026-10-25 | $0.00008785 | $0.0000882 | $0.00008578 | $0.00008701 | $478.71 |
| 2026-10-24 | $0.00009215 | $0.00009215 | $0.00008684 | $0.00008789 | $540.57 |
| 2026-10-23 | $0.00009397 | $0.0000948 | $0.00009172 | $0.00009216 | $437.42 |
| 2026-10-22 | $0.00009852 | $0.00009866 | $0.00009391 | $0.00009399 | $208.08 |
| 2026-10-21 | $0.00009727 | $0.00009914 | $0.00009684 | $0.0000985 | $205.43 |
| 2026-10-20 | $0.00009681 | $0.00009757 | $0.00009525 | $0.00009731 | $176.43 |
| 2026-10-19 | $0.0000966 | $0.00009846 | $0.00009606 | $0.00009681 | $489.75 |
| 2026-10-18 | $0.00009374 | $0.000097 | $0.00009262 | $0.00009659 | $2,384.47 |
| 2026-10-17 | $0.00009242 | $0.00009572 | $0.00009234 | $0.00009376 | $1,013.43 |
| 2026-10-16 | $0.00009283 | $0.00009474 | $0.00009231 | $0.00009243 | $437.36 |
| 2026-10-15 | $0.00009177 | $0.00009315 | $0.0000894 | $0.00009285 | $524.83 |
| 2026-10-14 | $0.00009514 | $0.00009555 | $0.00009162 | $0.00009171 | $206.10 |
| 2026-10-13 | $0.00009391 | $0.00009671 | $0.00009255 | $0.00009513 | $1,111.51 |
| 2026-10-12 | $0.00009789 | $0.00009869 | $0.00009386 | $0.00009386 | $513.36 |
| 2026-10-11 | $0.00009646 | $0.00009829 | $0.00009559 | $0.0000979 | $552.05 |