CurrencyBeacon logo}}

Crypto Rate Dashboard

Rex Price Chart

XRX/USD
$0.000011
0.00%

XRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00003517 $0.00003517 $0.00003517 $0.00003517 $23,710.34
2023-08-05 $0.00003517 $0.00003517 $0.00003517 $0.00003517 $23,710.34
2023-08-04 $0.00003517 $0.00003517 $0.00003517 $0.00003517 $23,710.34
2023-08-03 $0.00003506 $0.00003517 $0.00003506 $0.00003517 $23,710.34
2023-08-02 $0.0000336 $0.00003506 $0.00003359 $0.00003506 $22,800.78
2023-08-01 $0.00003424 $0.00003439 $0.0000336 $0.0000336 $4,674.60
2023-07-31 $0.00003449 $0.00003449 $0.00003424 $0.00003424 $1,216.71
2023-07-30 $0.00003444 $0.00003458 $0.00003414 $0.00003449 $3,116.82
2023-07-29 $0.00003597 $0.00003628 $0.00003444 $0.00003444 $24,021.47
2023-07-28 $0.00003636 $0.0000365 $0.00003437 $0.00003597 $44,823.86
2023-07-27 $0.00003462 $0.00003636 $0.00003418 $0.00003636 $13,633.56
2023-07-26 $0.00003473 $0.00003481 $0.00003462 $0.00003462 $187.70
2023-07-25 $0.00003428 $0.00003586 $0.00003425 $0.00003473 $20,116.79
2023-07-24 $0.00003468 $0.00003468 $0.00003428 $0.00003428 $1,865.68
2023-07-23 $0.00003469 $0.00003486 $0.00003468 $0.00003468 $103.08
2023-07-22 $0.00003471 $0.00003471 $0.00003469 $0.00003469 $109.27
2023-07-21 $0.0000348 $0.0000348 $0.00003472 $0.00003472 $398.28
2023-07-20 $0.00003499 $0.00003502 $0.0000348 $0.0000348 $457.72
2023-07-19 $0.00003482 $0.00003499 $0.00003481 $0.00003499 $144.98
2023-07-18 $0.00003493 $0.00003505 $0.00003482 $0.000035 $772.19
2023-07-17 $0.00003498 $0.00003517 $0.00003493 $0.00003493 $596.74
2023-07-16 $0.00003504 $0.00003521 $0.00003498 $0.00003498 $290.31
2023-07-15 $0.0000351 $0.00003521 $0.00003504 $0.00003504 $278.76
2023-07-14 $0.00003509 $0.00003528 $0.00003509 $0.0000351 $336.16
2023-07-13 $0.00003513 $0.00003531 $0.00003509 $0.00003509 $285.87
2023-07-12 $0.00003543 $0.00003543 $0.00003513 $0.00003513 $661.60
2023-07-11 $0.00003561 $0.00003561 $0.00003525 $0.00003543 $1,826.76
2023-07-10 $0.00003674 $0.00003674 $0.00003562 $0.00003562 $4,418.19
2023-07-09 $0.00003673 $0.00003681 $0.00003654 $0.00003674 $1,277.05
2023-07-08 $0.0000372 $0.0000372 $0.00003673 $0.00003673 $2,199.04