CurrencyBeacon logo}}

Crypto Rate Dashboard

rexwifhat Price Chart

REXHAT/USD
$0.000137
0.00%

REXHAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00013663 $0.00013663 $0.00013663 $0.00013663 $0.00
2025-04-18 $0.00013671 $0.00013817 $0.00013552 $0.00013663 $0.00
2024-10-28 $0.0013079 $0.0013079 $0.0013079 $0.0013079 $9,308.81
2024-10-27 $0.0013079 $0.0013079 $0.0013079 $0.0013079 $11,803.07
2024-10-26 $0.0013079 $0.0013079 $0.0013079 $0.0013079 $34,182.72
2024-10-25 $0.0013079 $0.0013079 $0.0013079 $0.0013079 $33,896.96
2024-10-24 $0.0013079 $0.0013079 $0.0013079 $0.0013079 $27,160.94
2024-10-23 $0.0013079 $0.0013079 $0.0013079 $0.0013079 $9,581.83
2024-10-22 $0.0013079 $0.0013079 $0.0013079 $0.0013079 $27,219.79
2024-10-21 $0.0013079 $0.0013079 $0.0013079 $0.0013079 $25,468.35
2024-10-20 $0.0013079 $0.0013079 $0.0013079 $0.0013079 $34,686.66
2024-10-19 $0.0013079 $0.0013079 $0.0013079 $0.0013079 $26,790.08
2024-10-18 $0.00119659 $0.00154661 $0.00119659 $0.0013079 $110,716.72
2024-10-17 $0.00105202 $0.00146485 $0.00105202 $0.00119659 $269,812.07
2024-10-16 $0.00082407 $0.00189271 $0.00082407 $0.00125677 $573,427.16
2024-10-15 $0.00069399 $0.00082407 $0.00069399 $0.00082407 $8,949.64
2024-10-14 $0.00069399 $0.00069399 $0.00069399 $0.00069399 $17,723.72
2024-10-13 $0.00069399 $0.00069399 $0.00069399 $0.00069399 $11,519.13
2024-10-12 $0.00073281 $0.00073281 $0.00069399 $0.00069399 $8,188.59
2024-10-11 $0.00063059 $0.00073281 $0.00063059 $0.00073281 $22,582.00
2024-10-10 $0.00063059 $0.00063059 $0.00063059 $0.00063059 $12,799.66
2024-10-09 $0.00063059 $0.00063059 $0.00063059 $0.00063059 $14,061.43
2024-10-08 $0.00066995 $0.00066995 $0.00066995 $0.00066995 $16,641.92
2024-10-07 $0.00066995 $0.00066995 $0.00066995 $0.00066995 $24,897.15
2024-10-06 $0.00068077 $0.00068077 $0.00066995 $0.00066995 $19,654.76
2024-10-05 $0.00071435 $0.00071435 $0.00068077 $0.00068077 $25,989.54
2024-10-04 $0.0006538 $0.00073041 $0.00063304 $0.00071435 $22,226.24
2024-10-03 $0.00075806 $0.00075806 $0.0006538 $0.0006538 $36,549.61
2024-10-02 $0.00075806 $0.00075806 $0.00075806 $0.00075806 $28,287.62
2024-10-01 $0.00075425 $0.00075806 $0.00075425 $0.00075806 $21,377.67