REXHAT Historical USD Price
Daily close · Aug 6, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $2,876.64 |
| 2026-11-09 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $176.12 |
| 2026-11-08 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $914.66 |
| 2026-11-07 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $73.16 |
| 2026-11-06 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $1,788.77 |
| 2026-11-05 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $120,130.70 |
| 2026-11-04 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $4,098.90 |
| 2026-11-03 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $35.74 |
| 2026-11-02 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $1,248.74 |
| 2026-11-01 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $915.97 |
| 2026-10-31 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $180.70 |
| 2026-10-30 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $3,499.29 |
| 2026-10-29 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $20,240.46 |
| 2026-10-28 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $793.70 |
| 2026-10-27 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $673.17 |
| 2026-10-26 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $26,790.78 |
| 2026-10-25 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $12,243.03 |
| 2026-10-24 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $12,513.05 |
| 2026-10-23 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $81,630.84 |
| 2026-10-22 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $117,247.69 |
| 2026-10-21 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $727.40 |
| 2026-10-20 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $3,886.03 |
| 2026-10-19 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $3,540.43 |
| 2026-10-18 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $21,731.24 |
| 2026-10-17 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $15,121.63 |
| 2026-10-16 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $8,837.74 |
| 2026-10-15 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $35,255.44 |
| 2026-10-14 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $30,468.14 |
| 2026-10-13 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $30,514.55 |
| 2026-10-12 | $0.00015199 | $0.00015199 | $0.00015199 | $0.00015199 | $3,848.75 |