CurrencyBeacon logo}}

Crypto Rate Dashboard

Rezolut Price Chart

ZOLT/USD
$0.000008
0.00%

ZOLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-08 $0.00000566 $0.00000584 $0.00000565 $0.00000582 $12.17
2025-02-07 $0.00000548 $0.00000601 $0.00000548 $0.00000566 $11.84
2025-02-06 $0.00000581 $0.00000609 $0.00000546 $0.00000546 $2.34
2025-02-05 $0.00000583 $0.00000603 $0.00000577 $0.00000581 $8.31
2025-02-04 $0.00000616 $0.00000622 $0.00000569 $0.00000582 $13.01
2025-02-03 $0.00000555 $0.00000619 $0.00000459 $0.00000615 $34.13
2025-02-02 $0.0000061 $0.00000617 $0.00000546 $0.00000555 $13.73
2025-02-01 $0.00000667 $0.00000683 $0.00000609 $0.0000061 $16.20
2025-01-31 $0.00000686 $0.00000694 $0.00000663 $0.00000667 $1.28
2025-01-30 $0.00000666 $0.00000694 $0.00000664 $0.00000686 $10.64
2025-01-29 $0.00000653 $0.00000674 $0.0000065 $0.00000666 $1.20
2025-01-28 $0.00000698 $0.00000701 $0.00000651 $0.00000652 $1.17
2025-01-27 $0.0000073 $0.00000733 $0.00000666 $0.00000697 $1.25
2025-01-26 $0.0000073 $0.00000744 $0.00000727 $0.00000731 $1.31
2025-01-25 $0.00000736 $0.00000738 $0.00000724 $0.0000073 $11.24
2025-01-24 $0.0000071 $0.00000757 $0.00000695 $0.00000736 $57.09
2025-01-23 $0.00000704 $0.00000712 $0.00000693 $0.0000071 $17.40
2025-01-22 $0.00000722 $0.00000729 $0.00000685 $0.00000704 $40.00
2025-01-21 $0.00000659 $0.00000731 $0.00000649 $0.00000722 $47.80
2025-01-20 $0.00000655 $0.00000689 $0.0000064 $0.0000066 $14.83
2025-01-19 $0.00000693 $0.00000709 $0.00000645 $0.00000655 $1.59
2025-01-18 $0.0000074 $0.00000747 $0.00000672 $0.00000694 $13.61
2025-01-17 $0.00000787 $0.00000846 $0.00000544 $0.00000742 $49.90
2025-01-16 $0.00000774 $0.00000797 $0.0000062 $0.00000786 $24.09
2025-01-15 $0.00000768 $0.00000778 $0.00000726 $0.00000773 $68.14
2025-01-14 $0.00000738 $0.00000774 $0.00000737 $0.00000767 $7.94
2025-01-13 $0.00000721 $0.0000074 $0.00000664 $0.00000737 $29.49
2025-01-12 $0.00000708 $0.0000073 $0.00000697 $0.00000718 $16.05
2025-01-11 $0.00000686 $0.00000713 $0.00000682 $0.00000708 $36.29
2025-01-10 $0.00000674 $0.00000701 $0.00000672 $0.00000686 $28.92