ZOLT Historical USD Price
Daily close · Jan 26, 2024 → Apr 29, 2025Daily price history
Feb 22, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00000821 | $0.00000854 | $0.00000813 | $0.00000842 | $26.54 |
| 2025-04-28 | $0.00000795 | $0.00000825 | $0.00000768 | $0.00000821 | $10.28 |
| 2025-04-27 | $0.00000782 | $0.00000801 | $0.00000773 | $0.00000795 | $3.81 |
| 2025-04-26 | $0.00000789 | $0.00000802 | $0.00000765 | $0.00000782 | $1.71 |
| 2025-04-25 | $0.00000778 | $0.000012 | $0.00000755 | $0.00000789 | $1.72 |
| 2025-04-24 | $0.00000793 | $0.00000801 | $0.0000077 | $0.00000778 | $1.70 |
| 2025-03-17 | $0.00000383 | $0.00000397 | $0.00000383 | $0.00000392 | $52.65 |
| 2025-03-16 | $0.00000396 | $0.00000398 | $0.0000038 | $0.00000383 | $51.46 |
| 2025-03-15 | $0.0000039 | $0.00000397 | $0.00000389 | $0.00000396 | $53.18 |
| 2025-03-14 | $0.00000383 | $0.00000395 | $0.00000381 | $0.0000039 | $52.41 |
| 2025-03-13 | $0.00000397 | $0.00000397 | $0.00000377 | $0.00000383 | $51.37 |
| 2025-03-12 | $0.00000391 | $0.00000406 | $0.00000385 | $0.00000397 | $53.27 |
| 2025-03-11 | $0.00000375 | $0.00000399 | $0.00000357 | $0.00000391 | $52.52 |
| 2025-03-10 | $0.00000404 | $0.00000423 | $0.00000375 | $0.00000375 | $50.38 |
| 2025-03-09 | $0.00000445 | $0.00000447 | $0.00000401 | $0.00000403 | $54.06 |
| 2025-03-08 | $0.00000451 | $0.00000454 | $0.00000434 | $0.00000445 | $59.77 |
| 2025-03-07 | $0.00000456 | $0.00000465 | $0.0000044 | $0.00000451 | $60.56 |
| 2025-03-06 | $0.00000477 | $0.00000482 | $0.00000453 | $0.00000457 | $61.29 |
| 2025-03-05 | $0.00000468 | $0.00000478 | $0.00000465 | $0.00000477 | $64.03 |
| 2025-03-04 | $0.00000473 | $0.00000473 | $0.00000429 | $0.00000468 | $62.85 |
| 2025-03-03 | $0.00000549 | $0.00000549 | $0.00000457 | $0.00000473 | $63.47 |
| 2025-03-02 | $0.00000493 | $0.00000555 | $0.00000481 | $0.0000055 | $74.38 |
| 2025-03-01 | $0.00000475 | $0.00000495 | $0.00000467 | $0.0000049 | $1.13 |
| 2025-02-28 | $0.00000491 | $0.00000491 | $0.00000443 | $0.00000475 | $1.10 |
| 2025-02-27 | $0.00000472 | $0.00000502 | $0.00000468 | $0.00000491 | $1.14 |
| 2025-02-26 | $0.0000047 | $0.00000499 | $0.00000466 | $0.00000472 | $1.09 |
| 2025-02-25 | $0.0000048 | $0.0000048 | $0.00000438 | $0.0000047 | $1.09 |
| 2025-02-24 | $0.00000518 | $0.00000521 | $0.00000469 | $0.0000048 | $1.11 |
| 2025-02-23 | $0.00000524 | $0.00000525 | $0.00000515 | $0.00000518 | $1.20 |
| 2025-02-22 | $0.00000514 | $0.00000526 | $0.00000513 | $0.00000524 | $1.21 |