RZR Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00004034 | $0.00004144 | $0.00004026 | $0.00004094 | $337.70 |
| 2026-09-23 | $0.00004185 | $0.00004234 | $0.00004026 | $0.00004034 | $1,262.34 |
| 2026-09-22 | $0.00005053 | $0.00005059 | $0.00004107 | $0.00004185 | $12,990.13 |
| 2026-09-21 | $0.00004939 | $0.00005127 | $0.00004878 | $0.00005055 | $1,040.73 |
| 2026-09-20 | $0.00004867 | $0.00004955 | $0.00004774 | $0.00004936 | $111.47 |
| 2026-09-19 | $0.00004964 | $0.00005039 | $0.00004845 | $0.00004869 | $4,918.40 |
| 2026-09-18 | $0.00005048 | $0.00005178 | $0.00004919 | $0.00004964 | $5,315.07 |
| 2026-09-17 | $0.00004974 | $0.00005053 | $0.00004929 | $0.00005052 | $136.10 |
| 2026-09-16 | $0.00004882 | $0.00004975 | $0.00004804 | $0.00004974 | $280.12 |
| 2026-09-15 | $0.00004856 | $0.00004914 | $0.00004828 | $0.00004878 | $1,297.87 |
| 2026-09-14 | $0.00005636 | $0.00005708 | $0.00004856 | $0.00004856 | $10,425.59 |
| 2026-09-13 | $0.00005814 | $0.00005834 | $0.00005619 | $0.00005636 | $1,353.62 |
| 2026-09-12 | $0.00006046 | $0.00006156 | $0.0000578 | $0.00005817 | $3,548.36 |
| 2026-09-11 | $0.00005694 | $0.00006241 | $0.00005667 | $0.00006047 | $10,907.79 |
| 2026-09-10 | $0.00006087 | $0.00006096 | $0.00005696 | $0.00005696 | $3,182.18 |
| 2026-09-09 | $0.00007146 | $0.0000718 | $0.00006052 | $0.00006087 | $10,126.03 |
| 2026-09-08 | $0.00007042 | $0.00007282 | $0.00007019 | $0.00007147 | $799.05 |
| 2026-09-07 | $0.00006884 | $0.00007119 | $0.0000673 | $0.00007047 | $5,694.00 |
| 2026-09-06 | $0.00006821 | $0.00007157 | $0.00006666 | $0.00006886 | $8,922.29 |
| 2026-09-05 | $0.00006232 | $0.0000687 | $0.00006189 | $0.00006823 | $2,497.22 |
| 2026-09-04 | $0.00005927 | $0.0000623 | $0.00005794 | $0.00006228 | $4,342.54 |
| 2026-09-03 | $0.0000553 | $0.00005939 | $0.0000551 | $0.00005927 | $1,834.67 |
| 2026-09-02 | $0.0000544 | $0.00005528 | $0.0000542 | $0.00005528 | $1,444.35 |
| 2026-09-01 | $0.00005666 | $0.00005724 | $0.00005382 | $0.00005411 | $3,448.70 |
| 2026-08-31 | $0.00005263 | $0.00005715 | $0.00005248 | $0.00005665 | $4,583.80 |
| 2026-08-30 | $0.00005292 | $0.00005375 | $0.00005234 | $0.0000526 | $2,595.87 |
| 2026-08-29 | $0.00005498 | $0.00005571 | $0.00005168 | $0.00005293 | $9,620.30 |
| 2026-08-28 | $0.00005585 | $0.00005702 | $0.0000545 | $0.00005495 | $2,896.61 |
| 2026-08-27 | $0.00005615 | $0.00005629 | $0.00005491 | $0.00005581 | $1,855.00 |
| 2026-08-26 | $0.00005513 | $0.0000564 | $0.00005496 | $0.00005623 | $167.31 |