CurrencyBeacon logo}}

Crypto Rate Dashboard

Rezor Price Chart

RZR/USD
$0.000055
-0.74%

RZR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.00005294 $0.00005957 $0.00005253 $0.00005666 $10,332.66
2026-05-09 $0.00005254 $0.00005337 $0.00005254 $0.00005295 $1,106.87
2026-05-08 $0.00005481 $0.00005682 $0.00005246 $0.00005252 $7,514.63
2026-05-07 $0.00005971 $0.00006007 $0.00005456 $0.00005482 $5,111.71
2026-05-06 $0.00006106 $0.00006276 $0.00005955 $0.00005968 $4,247.79
2026-05-05 $0.00006182 $0.00006231 $0.00005974 $0.00006105 $4,871.57
2026-05-04 $0.00006124 $0.00006335 $0.0000611 $0.00006181 $646.52
2026-05-03 $0.00006161 $0.00006171 $0.00006054 $0.00006127 $2,362.38
2026-05-02 $0.00006044 $0.00006219 $0.0000603 $0.00006159 $1,604.32
2026-05-01 $0.00006444 $0.00006542 $0.0000603 $0.00006045 $4,444.02
2026-04-30 $0.00006499 $0.00006529 $0.00006385 $0.00006444 $1,088.22
2026-04-29 $0.00007005 $0.00007097 $0.00006408 $0.00006498 $4,748.77
2026-04-28 $0.00007047 $0.00007082 $0.00006944 $0.00007003 $522.64
2026-04-27 $0.00007211 $0.00007247 $0.00007008 $0.0000705 $667.89
2026-04-26 $0.00007205 $0.00007274 $0.00007156 $0.00007246 $1,640.62
2026-04-25 $0.00007401 $0.00007436 $0.00007205 $0.00007205 $1,907.24
2026-04-24 $0.00007431 $0.00007448 $0.00007346 $0.00007403 $333.59
2026-04-23 $0.00007432 $0.00007453 $0.00007317 $0.00007429 $145.67
2026-04-22 $0.00007439 $0.00007672 $0.00007429 $0.00007433 $1,197.15
2026-04-21 $0.00007404 $0.00007569 $0.00007383 $0.00007434 $682.96
2026-04-20 $0.00007339 $0.00007484 $0.00007332 $0.000074 $857.42
2026-04-19 $0.00007389 $0.00007428 $0.00007294 $0.0000734 $1,009.15
2026-04-18 $0.00007641 $0.00007681 $0.00007386 $0.00007392 $1,682.85
2026-04-17 $0.00007198 $0.00007637 $0.00007126 $0.00007637 $4,533.75
2026-04-16 $0.00006479 $0.00007215 $0.00006441 $0.00007189 $231.20
2026-04-15 $0.00006428 $0.000065 $0.00006408 $0.00006481 $1,584.26
2026-04-14 $0.00006432 $0.00006494 $0.00006413 $0.00006428 $1,571.41
2026-04-13 $0.000063 $0.00006445 $0.000063 $0.00006432 $1,572.33
2026-04-12 $0.00006384 $0.00006385 $0.00006283 $0.00006299 $1,539.91
2026-04-11 $0.00006408 $0.00006415 $0.00006363 $0.00006384 $1,560.76