RHEA Historical USD Price
Daily close · Sep 25, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05543961 | $0.08506326 | $0.05346778 | $0.0752068 | $1.09M |
| 2026-09-23 | $0.05865591 | $0.06460832 | $0.0430441 | $0.05514498 | $781,146.60 |
| 2026-09-22 | $0.05815119 | $0.06844228 | $0.04826652 | $0.05764597 | $1.05M |
| 2026-09-21 | $0.03447147 | $0.05896663 | $0.0305031 | $0.05674537 | $1.40M |
| 2026-09-20 | $0.02304755 | $0.03409337 | $0.02101789 | $0.03398737 | $820,476.84 |
| 2026-09-19 | $0.02788071 | $0.02797077 | $0.0226019 | $0.02263738 | $308,461.96 |
| 2026-09-18 | $0.01937281 | $0.0310965 | $0.01927335 | $0.02731169 | $805,422.06 |
| 2026-09-17 | $0.01521676 | $0.01927592 | $0.01520253 | $0.01926612 | $361,516.99 |
| 2026-09-16 | $0.01423019 | $0.0152945 | $0.01418345 | $0.01521896 | $229,136.03 |
| 2026-09-15 | $0.01446367 | $0.01450075 | $0.01421556 | $0.01422686 | $179,549.69 |
| 2026-09-14 | $0.01429937 | $0.01458011 | $0.01425994 | $0.01445417 | $222,979.73 |
| 2026-09-13 | $0.01443868 | $0.01451158 | $0.01424512 | $0.01430164 | $202,472.95 |
| 2026-09-12 | $0.014448 | $0.01458245 | $0.0143979 | $0.01445459 | $206,763.32 |
| 2026-09-11 | $0.01425405 | $0.01462317 | $0.01424024 | $0.01447225 | $239,506.42 |
| 2026-09-10 | $0.01460162 | $0.01475075 | $0.01409294 | $0.01428786 | $272,960.44 |
| 2026-09-09 | $0.014468 | $0.01494263 | $0.014206 | $0.01457417 | $284,135.79 |
| 2026-09-08 | $0.0144666 | $0.01460096 | $0.014388 | $0.01447158 | $223,516.77 |
| 2026-09-07 | $0.01434416 | $0.01527512 | $0.01434408 | $0.01446685 | $335,703.95 |
| 2026-09-06 | $0.01247824 | $0.014458 | $0.01245636 | $0.01435344 | $474,154.99 |
| 2026-09-05 | $0.01199077 | $0.01255 | $0.01199077 | $0.0124725 | $233,087.06 |
| 2026-09-04 | $0.01282168 | $0.01301194 | $0.01197725 | $0.012007 | $302,244.85 |
| 2026-09-03 | $0.0123728 | $0.01286716 | $0.01236474 | $0.01285279 | $216,270.80 |
| 2026-09-02 | $0.01226031 | $0.01258947 | $0.01216676 | $0.01240432 | $187,137.71 |
| 2026-09-01 | $0.01244053 | $0.01256409 | $0.01222973 | $0.01224136 | $185,887.00 |
| 2026-08-31 | $0.01241132 | $0.012707 | $0.01240921 | $0.01258263 | $197,474.28 |
| 2026-08-30 | $0.01264 | $0.01283125 | $0.01239684 | $0.012415 | $193,604.98 |
| 2026-08-29 | $0.012455 | $0.0126504 | $0.01234564 | $0.0126495 | $192,925.70 |
| 2026-08-28 | $0.0129617 | $0.01300833 | $0.0124478 | $0.01246125 | $183,971.05 |
| 2026-08-27 | $0.01281468 | $0.01299626 | $0.01274783 | $0.01296441 | $185,253.56 |
| 2026-08-26 | $0.01293611 | $0.01296486 | $0.01264565 | $0.01281154 | $190,636.95 |