RHEA Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03831167 | $0.03883571 | $0.03714 | $0.038433 | $236,259.28 |
| 2026-11-08 | $0.03818867 | $0.040259 | $0.037523 | $0.03832157 | $302,301.75 |
| 2026-11-07 | $0.04263005 | $0.04282667 | $0.03812867 | $0.0382895 | $250,174.57 |
| 2026-11-06 | $0.04605582 | $0.04652429 | $0.04197091 | $0.04260421 | $347,615.38 |
| 2026-11-05 | $0.051356 | $0.05278786 | $0.045988 | $0.045988 | $381,523.66 |
| 2026-11-04 | $0.04671417 | $0.05222 | $0.0449355 | $0.05131825 | $531,787.29 |
| 2026-11-03 | $0.04725471 | $0.04806958 | $0.04525667 | $0.04672444 | $363,106.95 |
| 2026-11-02 | $0.05437467 | $0.05547967 | $0.04700731 | $0.04721118 | $302,294.82 |
| 2026-11-01 | $0.0506065 | $0.05497386 | $0.0506065 | $0.05438667 | $343,548.42 |
| 2026-10-31 | $0.04960333 | $0.05000462 | $0.04745231 | $0.04934333 | $261,376.69 |
| 2026-10-30 | $0.04765731 | $0.04976292 | $0.04535019 | $0.04962176 | $353,397.08 |
| 2026-10-29 | $0.0545175 | $0.05455167 | $0.04787846 | $0.04790231 | $357,217.84 |
| 2026-10-28 | $0.05551292 | $0.05628611 | $0.05226 | $0.05445 | $357,431.15 |
| 2026-10-27 | $0.05596923 | $0.05615421 | $0.05009947 | $0.05564667 | $420,412.29 |
| 2026-10-26 | $0.05875625 | $0.05875625 | $0.05528333 | $0.0561 | $370,058.06 |
| 2026-10-25 | $0.06356111 | $0.06491294 | $0.0587625 | $0.0587625 | $336,403.42 |
| 2026-10-24 | $0.06747063 | $0.06772389 | $0.06226733 | $0.06341412 | $330,105.95 |
| 2026-10-23 | $0.06987713 | $0.07187833 | $0.06748 | $0.06749 | $298,374.90 |
| 2026-10-22 | $0.07293838 | $0.07408125 | $0.06900069 | $0.06969167 | $372,516.55 |
| 2026-10-21 | $0.07078167 | $0.08086438 | $0.07037923 | $0.07317526 | $484,744.94 |
| 2026-10-20 | $0.07020536 | $0.07146333 | $0.06555462 | $0.07078067 | $379,166.65 |
| 2026-10-19 | $0.0692 | $0.07309784 | $0.0686235 | $0.07026 | $459,142.74 |
| 2026-10-18 | $0.06849647 | $0.07146556 | $0.06412107 | $0.0691195 | $494,568.75 |
| 2026-10-17 | $0.07067 | $0.07653067 | $0.068177 | $0.06835714 | $431,043.45 |
| 2026-10-16 | $0.07506709 | $0.079826 | $0.07045769 | $0.07063143 | $422,970.42 |
| 2026-10-15 | $0.07099192 | $0.07956389 | $0.06575753 | $0.07512606 | $754,724.77 |
| 2026-10-14 | $0.07021344 | $0.08689844 | $0.07020563 | $0.07150333 | $774,466.39 |
| 2026-10-13 | $0.07340735 | $0.080394 | $0.0702405 | $0.07065333 | $571,930.17 |
| 2026-10-12 | $0.09482989 | $0.09671878 | $0.07464982 | $0.07464982 | $679,865.45 |
| 2026-10-11 | $0.08398612 | $0.1024175 | $0.0776047 | $0.09423395 | $1.11M |