RHEGIC2 Historical USD Price
Daily close · Feb 6, 2025 → Nov 10, 2026Daily price history
Oct 3, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01295412 | $0.01295803 | $0.01223374 | $0.01245058 | $5.69 |
| 2026-11-09 | $0.01289121 | $0.01309406 | $0.01267208 | $0.0129511 | $5.92 |
| 2026-11-08 | $0.01358968 | $0.01362628 | $0.01281214 | $0.01289033 | $5.89 |
| 2026-11-07 | $0.01352098 | $0.0136374 | $0.0135093 | $0.01358994 | $6.21 |
| 2026-11-06 | $0.0135223 | $0.01358308 | $0.01337672 | $0.01352277 | $15.37 |
| 2026-11-05 | $0.01464762 | $0.0147062 | $0.01334782 | $0.01350437 | $15.35 |
| 2026-11-04 | $0.01375931 | $0.01475313 | $0.01347794 | $0.0146506 | $16.65 |
| 2026-11-03 | $0.01361169 | $0.01390355 | $0.0135474 | $0.01376865 | $15.65 |
| 2026-11-02 | $0.01377957 | $0.01395636 | $0.0135251 | $0.01361139 | $15.47 |
| 2026-11-01 | $0.01358795 | $0.01374311 | $0.01350734 | $0.01374311 | $15.62 |
| 2026-10-31 | $0.01343613 | $0.01355244 | $0.01339111 | $0.01349318 | $24.46 |
| 2026-10-30 | $0.01347813 | $0.01348706 | $0.01309292 | $0.01343377 | $24.35 |
| 2026-10-29 | $0.01412228 | $0.01420691 | $0.01347287 | $0.01347287 | $24.42 |
| 2026-10-28 | $0.014058 | $0.01424759 | $0.01392867 | $0.01411642 | $25.59 |
| 2026-10-27 | $0.01380211 | $0.01412083 | $0.01368557 | $0.01407069 | $25.50 |
| 2026-10-26 | $0.01384238 | $0.01390663 | $0.0136396 | $0.01379951 | $19.53 |
| 2026-10-25 | $0.0140022 | $0.01407502 | $0.01377635 | $0.01384358 | $19.59 |
| 2026-10-24 | $0.01417877 | $0.01417942 | $0.01361268 | $0.01401561 | $19.84 |
| 2026-10-23 | $0.01418116 | $0.01435313 | $0.0140109 | $0.0141827 | $20.07 |
| 2026-10-22 | $0.01469547 | $0.01473826 | $0.01405047 | $0.01419353 | $20.09 |
| 2026-10-21 | $0.01454123 | $0.01496995 | $0.0144868 | $0.01468869 | $20.79 |
| 2026-10-20 | $0.01430138 | $0.01467713 | $0.0141341 | $0.01455154 | $20.60 |
| 2026-10-19 | $0.01432218 | $0.01452796 | $0.0142064 | $0.01430145 | $20.24 |
| 2026-10-18 | $0.01426629 | $0.01442272 | $0.01385022 | $0.01432086 | $20.27 |
| 2026-10-17 | $0.01439062 | $0.01449772 | $0.0141035 | $0.01427091 | $20.20 |
| 2026-10-16 | $0.01450932 | $0.01478423 | $0.0142356 | $0.01439469 | $20.37 |
| 2026-10-15 | $0.01399103 | $0.01463947 | $0.01384182 | $0.01451488 | $20.54 |
| 2026-10-05 | $0.01626536 | $0.01632521 | $0.01601372 | $0.0161801 | $32.06 |
| 2026-10-04 | $0.01603039 | $0.01631625 | $0.01602907 | $0.01626659 | $32.23 |
| 2026-10-03 | $0.01591357 | $0.01604225 | $0.01590596 | $0.01603087 | $31.77 |