CurrencyBeacon logo}}

Crypto Rate Dashboard

rHEGIC2 Price Chart

RHEGIC2/USD
$0.017139
-2.27%

RHEGIC2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-28 $0.02334257 $0.02432231 $0.02323303 $0.02413628 $805.64
2023-03-27 $0.02416403 $0.02423085 $0.02309011 $0.02334376 $779.18
2023-03-26 $0.02523581 $0.02542131 $0.02384245 $0.02416235 $806.51
2023-03-25 $0.02533752 $0.02551332 $0.02488702 $0.02523525 $1,105.55
2023-03-24 $0.02930142 $0.02935576 $0.0253185 $0.0253374 $1,421.88
2023-03-23 $0.02802536 $0.02983654 $0.02796638 $0.02931919 $104.23
2023-03-22 $0.02912246 $0.02935751 $0.0277331 $0.02802764 $99.64
2023-03-21 $0.02818572 $0.02946036 $0.02791728 $0.0291322 $103.56
2023-03-20 $0.02843421 $0.02902108 $0.0278626 $0.02815109 $295.17
2023-03-19 $0.02805402 $0.0293077 $0.02805402 $0.02844379 $919.79
2023-03-18 $0.02856135 $0.02923682 $0.02801707 $0.02804393 $906.86
2023-03-17 $0.02671745 $0.02859221 $0.02657227 $0.02849904 $921.58
2023-03-16 $0.02634176 $0.02686259 $0.02611278 $0.02671944 $864.03
2023-03-15 $0.02713589 $0.02737479 $0.02582034 $0.02631748 $851.03
2023-03-14 $0.0266477 $0.02828692 $0.02648157 $0.02714232 $3,568.04
2023-03-09 $0.03240082 $0.03260393 $0.02998156 $0.03036885 $14.35
2023-03-08 $0.03298173 $0.03312467 $0.03241719 $0.03241719 $15.32
2023-03-07 $0.03309351 $0.03335042 $0.03266069 $0.03298765 $15.59
2023-03-06 $0.03307289 $0.03334061 $0.0329112 $0.03309436 $15.64
2023-03-05 $0.03311402 $0.03348201 $0.03300577 $0.03307701 $15.63
2023-03-04 $0.03312455 $0.03325528 $0.0328137 $0.03310812 $15.64
2023-03-03 $0.03478185 $0.0347951 $0.03281183 $0.03311291 $15.65
2023-03-02 $0.03514262 $0.03530109 $0.03425804 $0.03477646 $16.43
2023-03-01 $0.03385047 $0.03514594 $0.03370272 $0.03514594 $16.61
2023-02-28 $0.03444934 $0.03468935 $0.03375199 $0.03382524 $70.02
2023-02-27 $0.03461437 $0.03505518 $0.03401487 $0.03445587 $71.32
2023-02-26 $0.0336267 $0.03475158 $0.03352113 $0.03459837 $71.62
2023-02-25 $0.03391056 $0.03391475 $0.0330564 $0.03362248 $69.60
2023-02-24 $0.03480604 $0.03503789 $0.03334763 $0.03392656 $70.23
2023-02-23 $0.03465524 $0.03532645 $0.0344276 $0.03481368 $72.07