RHEGIC2 Historical USD Price
Daily close · Dec 31, 2024 → Sep 25, 2026Daily price history
May 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01603593 | $0.01634683 | $0.01592178 | $0.01605526 | $31.81 |
| 2026-09-24 | $0.01602035 | $0.01610403 | $0.01572969 | $0.01603511 | $31.77 |
| 2026-09-23 | $0.01641488 | $0.01662329 | $0.01580105 | $0.01601905 | $31.74 |
| 2026-09-22 | $0.01654644 | $0.01655241 | $0.01622316 | $0.01642278 | $32.54 |
| 2026-09-21 | $0.01580271 | $0.01670989 | $0.01580271 | $0.01655951 | $32.81 |
| 2026-09-20 | $0.01960598 | $0.01972112 | $0.01560929 | $0.01577982 | $1,739.02 |
| 2026-09-19 | $0.01947252 | $0.01978799 | $0.01943668 | $0.01963503 | $92.88 |
| 2026-09-18 | $0.01931709 | $0.01970007 | $0.01929671 | $0.01947242 | $92.11 |
| 2026-09-16 | $0.01819812 | $0.01840717 | $0.0180169 | $0.01835813 | $5.81 |
| 2026-09-15 | $0.01908491 | $0.0191116 | $0.01795683 | $0.01821583 | $5.77 |
| 2026-09-14 | $0.01879806 | $0.01978746 | $0.01875147 | $0.01908715 | $6.04 |
| 2026-09-13 | $0.01916563 | $0.01917515 | $0.01872146 | $0.01879149 | $5.95 |
| 2026-09-12 | $0.01908289 | $0.01930277 | $0.01905016 | $0.01916749 | $6.07 |
| 2026-09-11 | $0.01850271 | $0.02000406 | $0.01850271 | $0.01908762 | $6.04 |
| 2026-09-10 | $0.01872676 | $0.01883894 | $0.01830231 | $0.01849924 | $5.86 |
| 2026-09-09 | $0.01886215 | $0.01913447 | $0.01857384 | $0.01872539 | $5.93 |
| 2026-09-08 | $0.01889393 | $0.01902206 | $0.01855032 | $0.01885031 | $5.97 |
| 2026-09-07 | $0.01907582 | $0.01920341 | $0.01873516 | $0.01890594 | $5.98 |
| 2026-09-06 | $0.01881943 | $0.01913275 | $0.01879227 | $0.01907775 | $6.04 |
| 2026-09-05 | $0.01863432 | $0.01890221 | $0.0185642 | $0.01882873 | $5.96 |
| 2026-09-04 | $0.01902853 | $0.01926206 | $0.01848259 | $0.01862798 | $5.90 |
| 2026-09-03 | $0.01815047 | $0.01913696 | $0.01804637 | $0.01903179 | $6.02 |
| 2026-09-02 | $0.01616508 | $0.01819499 | $0.01616173 | $0.01813933 | $5.74 |
| 2026-06-02 | $0.01526923 | $0.01526923 | $0.01405527 | $0.01414858 | $6.75 |
| 2026-06-01 | $0.01526989 | $0.01536349 | $0.01492597 | $0.01525555 | $7.28 |
| 2026-05-31 | $0.01538736 | $0.01549377 | $0.01518247 | $0.01527073 | $7.29 |
| 2026-05-30 | $0.01532578 | $0.01545152 | $0.01530894 | $0.0153862 | $7.34 |
| 2026-05-29 | $0.01529879 | $0.01554775 | $0.01507414 | $0.01532686 | $0.00 |
| 2026-05-28 | $0.01541418 | $0.01543763 | $0.0150239 | $0.01528346 | $7.29 |
| 2026-05-27 | $0.01578468 | $0.01594034 | $0.01536663 | $0.01539595 | $7.35 |