XRL Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.0900001 | $0.09029708 | $0.08875928 | $0.08929621 | $0.00 |
| 2026-09-25 | $0.08832574 | $0.0898791 | $0.08764374 | $0.0897984 | $0.00 |
| 2026-09-24 | $0.0845497 | $0.08974335 | $0.0845497 | $0.08831997 | $0.00 |
| 2026-09-23 | $0.0866932 | $0.09188567 | $0.08412251 | $0.08452332 | $0.00 |
| 2026-09-22 | $0.08342178 | $0.08651472 | $0.0820044 | $0.08639493 | $0.00 |
| 2026-09-21 | $0.07828701 | $0.08477273 | $0.0776151 | $0.08312284 | $0.00 |
| 2026-09-20 | $0.08063555 | $0.08064279 | $0.07784097 | $0.07828213 | $0.00 |
| 2026-09-19 | $0.0781801 | $0.08064328 | $0.07742828 | $0.08064328 | $0.00 |
| 2026-09-18 | $0.07697784 | $0.07835928 | $0.07665444 | $0.07835561 | $0.00 |
| 2026-09-17 | $0.07747196 | $0.08034166 | $0.07686566 | $0.07701604 | $0.00 |
| 2026-09-16 | $0.07747196 | $0.07747196 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-09-15 | $0.07756469 | $0.07840719 | $0.07662309 | $0.07747196 | $0.00 |
| 2026-09-14 | $0.0777562 | $0.07883833 | $0.07663197 | $0.07755423 | $0.00 |
| 2026-09-13 | $0.08148528 | $0.08219335 | $0.07776563 | $0.07777758 | $0.00 |
| 2026-09-12 | $0.07677651 | $0.08208298 | $0.07672902 | $0.08149057 | $0.00 |
| 2026-09-11 | $0.080883 | $0.08150956 | $0.0767638 | $0.07682033 | $0.00 |
| 2026-09-10 | $0.08255587 | $0.08347056 | $0.07948169 | $0.08090377 | $0.00 |
| 2026-09-09 | $0.08131074 | $0.0840451 | $0.08020501 | $0.08253581 | $0.00 |
| 2026-09-08 | $0.06779148 | $0.0914578 | $0.06778681 | $0.08077018 | $0.00 |
| 2026-09-07 | $0.07747196 | $0.07747196 | $0.06722722 | $0.06779208 | $0.00 |
| 2026-09-06 | $0.07747196 | $0.07747196 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-09-05 | $0.07747196 | $0.07747196 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-09-04 | $0.07747196 | $0.07747196 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-09-03 | $0.06499536 | $0.07747196 | $0.06486811 | $0.07747196 | $0.00 |
| 2026-09-02 | $0.07957836 | $0.07971948 | $0.06476823 | $0.06498936 | $0.00 |
| 2026-09-01 | $0.07747196 | $0.07985344 | $0.07747196 | $0.07956959 | $0.00 |
| 2026-08-31 | $0.07967839 | $0.0799247 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-08-30 | $0.07747196 | $0.07970575 | $0.07747196 | $0.07965788 | $0.00 |
| 2026-08-29 | $0.07976591 | $0.08002078 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-08-28 | $0.07747196 | $0.08020302 | $0.07747196 | $0.07974337 | $0.00 |