CurrencyBeacon logo}}

Crypto Rate Dashboard

Rialto Price Chart

XRL/USD
$0.091683
0.02%

XRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-08-16 $0.0417723 $0.04256633 $0.03969492 $0.04198933 $0.00
2019-08-15 $0.04085815 $0.04228096 $0.03921785 $0.04178473 $0.00
2019-08-14 $0.04395791 $0.04395791 $0.04062306 $0.04075908 $0.00
2019-08-13 $0.04575563 $0.04591159 $0.04365329 $0.04396401 $0.00
2019-08-12 $0.04652357 $0.04652357 $0.04549117 $0.04573918 $1.59
2019-08-11 $0.04547552 $0.04654107 $0.04510719 $0.04653195 $0.00
2019-08-10 $0.04757258 $0.0478698 $0.04537425 $0.04551851 $0.00
2019-08-09 $0.04800735 $0.04806729 $0.04694477 $0.04758679 $0.00
2019-08-08 $0.04798366 $0.04810823 $0.04646865 $0.04810823 $0.00
2019-08-07 $0.04609572 $0.04837598 $0.04583222 $0.04794819 $0.00
2019-08-06 $0.047407 $0.04914519 $0.04520091 $0.04612183 $0.00
2019-08-05 $0.0652913 $0.06991747 $0.04593621 $0.04739968 $26.68
2019-08-04 $0.06451925 $0.06567168 $0.06320469 $0.06538183 $0.00
2019-08-03 $0.06290636 $0.06497888 $0.06280918 $0.06451716 $0.00
2019-08-02 $0.06208144 $0.06364589 $0.06182238 $0.06290901 $0.00
2019-08-01 $0.06039621 $0.06244354 $0.05936989 $0.06205844 $0.00
2019-07-31 $0.05752094 $0.06039661 $0.05745728 $0.06039661 $0.00
2019-07-30 $0.04816628 $0.05814409 $0.04816628 $0.05749499 $0.00
2019-07-29 $0.03896551 $0.0581316 $0.0388598 $0.04798648 $53.85
2019-07-28 $0.03848839 $0.03918135 $0.03783117 $0.0389195 $0.00
2019-07-27 $0.03947199 $0.04072063 $0.03803418 $0.03848399 $0.00
2019-07-26 $0.03826665 $0.03957863 $0.0376204 $0.03948331 $0.00
2019-07-25 $0.03747955 $0.03926427 $0.03737222 $0.03824371 $0.00
2019-07-24 $0.03633207 $0.03767961 $0.03555339 $0.03752839 $0.00
2019-07-23 $0.03405379 $0.03721308 $0.0334925 $0.03641252 $0.00
2019-07-22 $0.06315671 $0.06348616 $0.03317334 $0.03403862 $26.43
2019-07-21 $0.0638861 $0.06422711 $0.0618407 $0.06312606 $0.00
2019-07-20 $0.06269657 $0.06543351 $0.06218396 $0.06390164 $0.00
2019-07-19 $0.06329117 $0.06368436 $0.06082646 $0.06272209 $87.85
2019-07-18 $0.05811797 $0.06378143 $0.05611805 $0.06327096 $0.00