RIBBIT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $113.27 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $25.34 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $44.90 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $11.02 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $11.19 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $73.69 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $338.67 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.73 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $300.89 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $106.19 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $46.12 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $28.27 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $752.73 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $16.88 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $34.59 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $76.92 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $12.98 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $93.88 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $13.71 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $29.89 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1,352.07 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $46.14 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $20.42 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $63.38 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $17.80 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $26.94 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3.95 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $64.86 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $58.10 |