CurrencyBeacon logo}}

Crypto Rate Dashboard

Ribbita by Virtuals Price Chart

TIBBIR/USD
$0.132177
-8.91%

TIBBIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-09 $0.14522565 $0.14674455 $0.13508457 $0.1403 $1.27M
2026-05-08 $0.14756412 $0.15091455 $0.144036 $0.14490157 $1.09M
2026-05-07 $0.15115294 $0.15524533 $0.14357961 $0.14768176 $1.25M
2026-05-06 $0.1565 $0.16146235 $0.14729715 $0.15102693 $1.31M
2026-05-05 $0.15591425 $0.16462159 $0.15537265 $0.15680357 $1.29M
2026-05-04 $0.15459225 $0.15993857 $0.15043814 $0.1557651 $1.24M
2026-05-03 $0.15262835 $0.16154158 $0.15011737 $0.15476265 $1.31M
2026-05-02 $0.14080884 $0.15803712 $0.13989 $0.15279424 $1.32M
2026-05-01 $0.14032737 $0.14511643 $0.13887947 $0.14078224 $1.21M
2026-04-30 $0.14185818 $0.14395056 $0.1384645 $0.14031789 $1.19M
2026-04-29 $0.14703082 $0.14926889 $0.14043941 $0.14131222 $1.27M
2026-04-28 $0.15587684 $0.156182 $0.14036667 $0.14700847 $1.28M
2026-04-27 $0.160784 $0.16816941 $0.1529776 $0.15540325 $1.31M
2026-04-26 $0.16155121 $0.17239455 $0.15863435 $0.16074814 $1.36M
2026-04-25 $0.16679986 $0.17159529 $0.15982721 $0.16153907 $1.36M
2026-04-24 $0.15196929 $0.16781165 $0.15064906 $0.166375 $1.35M
2026-04-23 $0.14887126 $0.15267063 $0.14753275 $0.15193 $1.23M
2026-04-22 $0.13816647 $0.15693286 $0.1365084 $0.1490162 $1.23M
2026-04-21 $0.14530914 $0.14563453 $0.13394023 $0.13801059 $1.12M
2026-04-20 $0.13178182 $0.14721786 $0.13178182 $0.14557863 $1.10M
2026-04-19 $0.13453444 $0.13861353 $0.13172 $0.13181273 $1.14M
2026-04-18 $0.14881889 $0.14881889 $0.13470556 $0.1349 $1.29M
2026-04-17 $0.14188591 $0.15434615 $0.13839494 $0.14900667 $1.38M
2026-04-16 $0.13819218 $0.14262026 $0.13485494 $0.14197114 $1.17M
2026-04-15 $0.13515047 $0.13941694 $0.13194594 $0.13818041 $1.13M
2026-04-14 $0.15327671 $0.15336165 $0.131111 $0.13507047 $1.17M
2026-04-13 $0.13095294 $0.15381041 $0.12874229 $0.15311182 $1.31M
2026-04-12 $0.11071827 $0.13206329 $0.10204053 $0.13053324 $1.14M
2026-04-11 $0.1133697 $0.11410563 $0.110472 $0.11085941 $900,355.00
2026-04-10 $0.10852347 $0.11645474 $0.10809143 $0.1132912 $961,353.16