TIBBIR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.24717375 | $0.25281571 | $0.2372 | $0.25167143 | $970,518.11 |
| 2026-09-23 | $0.26594 | $0.26686 | $0.23850714 | $0.24706545 | $840,146.90 |
| 2026-09-22 | $0.2601 | $0.267584 | $0.25399294 | $0.26441419 | $840,899.20 |
| 2026-09-21 | $0.2296375 | $0.26018692 | $0.2294587 | $0.26014692 | $954,478.28 |
| 2026-09-20 | $0.21151867 | $0.22924063 | $0.19699021 | $0.22913522 | $901,227.88 |
| 2026-09-19 | $0.2187966 | $0.22147526 | $0.21071217 | $0.21164243 | $749,553.37 |
| 2026-09-18 | $0.20118386 | $0.23143842 | $0.19506889 | $0.22021714 | $962,368.92 |
| 2026-09-17 | $0.21392786 | $0.22299053 | $0.196055 | $0.20086182 | $886,415.60 |
| 2026-09-16 | $0.20487455 | $0.21583464 | $0.19850027 | $0.21401727 | $884,213.53 |
| 2026-09-15 | $0.24621895 | $0.24621895 | $0.20537444 | $0.20548556 | $889,101.06 |
| 2026-09-14 | $0.19816333 | $0.26799529 | $0.19752333 | $0.24672667 | $1.08M |
| 2026-09-13 | $0.20114667 | $0.20194318 | $0.1905952 | $0.197998 | $971,208.24 |
| 2026-09-12 | $0.19361687 | $0.21249091 | $0.19340587 | $0.20136079 | $763,029.40 |
| 2026-09-11 | $0.18586293 | $0.20122933 | $0.17511713 | $0.19361106 | $858,960.64 |
| 2026-09-10 | $0.19490519 | $0.19559333 | $0.18048889 | $0.18635571 | $925,274.44 |
| 2026-09-09 | $0.21338368 | $0.21516053 | $0.19429513 | $0.19515765 | $848,921.63 |
| 2026-09-08 | $0.2304415 | $0.2304935 | $0.19998609 | $0.21289158 | $2.51M |
| 2026-09-07 | $0.24245843 | $0.24304371 | $0.22190392 | $0.230282 | $1.88M |
| 2026-09-06 | $0.24529936 | $0.24932333 | $0.24104842 | $0.2432309 | $1.54M |
| 2026-09-05 | $0.24434583 | $0.24780947 | $0.23865881 | $0.24512368 | $1.95M |
| 2026-09-04 | $0.251334 | $0.25435687 | $0.23741388 | $0.24483944 | $1.49M |
| 2026-09-03 | $0.22691029 | $0.25738632 | $0.21300694 | $0.24959 | $1.29M |
| 2026-09-02 | $0.23883859 | $0.24347824 | $0.19131105 | $0.22080383 | $1.05M |
| 2026-09-01 | $0.24999295 | $0.25187368 | $0.23429412 | $0.24069268 | $1.33M |
| 2026-08-31 | $0.25019717 | $0.26320571 | $0.24654341 | $0.250407 | $947,435.18 |
| 2026-08-30 | $0.27924 | $0.28049529 | $0.24773 | $0.24982367 | $1.02M |
| 2026-08-29 | $0.28991053 | $0.29601635 | $0.26896435 | $0.27942235 | $916,616.13 |
| 2026-08-28 | $0.27041638 | $0.29847171 | $0.25268042 | $0.28611765 | $1.40M |
| 2026-08-27 | $0.25857 | $0.28069438 | $0.2453367 | $0.27007927 | $1.62M |
| 2026-08-26 | $0.22971376 | $0.26648491 | $0.22927429 | $0.25558161 | $1.31M |