RBN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02524351 | $0.02573054 | $0.02506398 | $0.02570683 | $3.41 |
| 2026-09-24 | $0.02521816 | $0.02535065 | $0.02475998 | $0.02524159 | $3.87 |
| 2026-09-23 | $0.02583937 | $0.02616687 | $0.02488238 | $0.02521642 | $3.86 |
| 2026-09-22 | $0.02604695 | $0.02605316 | $0.02554137 | $0.02585172 | $3.96 |
| 2026-09-21 | $0.02487545 | $0.02630926 | $0.02487545 | $0.02606474 | $3.99 |
| 2026-09-20 | $0.02469624 | $0.02483936 | $0.02414209 | $0.02483885 | $3.80 |
| 2026-09-19 | $0.02452665 | $0.024924 | $0.02448151 | $0.02473143 | $3.79 |
| 2026-09-18 | $0.02112409 | $0.02786457 | $0.02105633 | $0.02452651 | $39.21 |
| 2026-09-17 | $0.02086573 | $0.02141809 | $0.02084723 | $0.0211407 | $4.66 |
| 2026-09-16 | $0.02147049 | $0.02157628 | $0.02063243 | $0.02088145 | $4.61 |
| 2026-09-15 | $0.02251648 | $0.02254767 | $0.02118641 | $0.02149137 | $3.04 |
| 2026-09-14 | $0.02217808 | $0.02335413 | $0.02212311 | $0.02251907 | $3.19 |
| 2026-09-13 | $0.02218185 | $0.02251925 | $0.02188303 | $0.02217033 | $3.14 |
| 2026-09-12 | $0.02284948 | $0.02304833 | $0.02209325 | $0.02218434 | $3.30 |
| 2026-09-11 | $0.02304172 | $0.02395317 | $0.02218096 | $0.02285439 | $1.59 |
| 2026-09-10 | $0.02332278 | $0.02346499 | $0.02279415 | $0.02303879 | $4.08 |
| 2026-09-09 | $0.02349087 | $0.02383008 | $0.02313152 | $0.02332069 | $4.13 |
| 2026-09-08 | $0.01665505 | $0.02431432 | $0.0164885 | $0.02347606 | $7.22 |
| 2026-09-07 | $0.01681486 | $0.01693043 | $0.01651505 | $0.01666582 | $87.46 |
| 2026-09-06 | $0.02293867 | $0.02307517 | $0.01656654 | $0.0168173 | $88.26 |
| 2026-09-05 | $0.02180576 | $0.02303954 | $0.02176284 | $0.02295114 | $3.14 |
| 2026-09-04 | $0.02226635 | $0.02253992 | $0.02162954 | $0.02179818 | $2.67 |
| 2026-09-03 | $0.02123995 | $0.02237571 | $0.02112001 | $0.0222708 | $2.73 |
| 2026-09-02 | $0.02148037 | $0.02154425 | $0.02095314 | $0.02122755 | $2.60 |
| 2026-09-01 | $0.02039092 | $0.02164215 | $0.02008618 | $0.02148094 | $2.63 |
| 2026-08-31 | $0.02212973 | $0.02245898 | $0.02016606 | $0.02039236 | $40.90 |
| 2026-08-30 | $0.02298939 | $0.02365528 | $0.02199533 | $0.0221358 | $24.72 |
| 2026-08-29 | $0.0228561 | $0.02300993 | $0.02275002 | $0.02299581 | $2.33 |
| 2026-08-28 | $0.0234929 | $0.0236707 | $0.0226345 | $0.02285242 | $2.31 |
| 2026-08-27 | $0.02343011 | $0.02390385 | $0.02323867 | $0.02349252 | $2.38 |