RBN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01807689 | $0.01835813 | $0.01743333 | $0.01833155 | $3.87 |
| 2026-11-09 | $0.01798909 | $0.01827216 | $0.01768331 | $0.01807267 | $1.84 |
| 2026-11-08 | $0.01896532 | $0.019016 | $0.01787876 | $0.01798786 | $1.83 |
| 2026-11-07 | $0.01896281 | $0.01906199 | $0.01885282 | $0.01896547 | $1.93 |
| 2026-11-06 | $0.01896498 | $0.01905091 | $0.01876043 | $0.01896538 | $1.93 |
| 2026-11-05 | $0.02054386 | $0.02062472 | $0.01871844 | $0.01893945 | $1.92 |
| 2026-11-04 | $0.01969552 | $0.0211146 | $0.01929118 | $0.02054723 | $2.09 |
| 2026-11-03 | $0.01948308 | $0.01990042 | $0.01938881 | $0.01970933 | $2.19 |
| 2026-11-02 | $0.02006481 | $0.02006481 | $0.01935921 | $0.0194823 | $2.17 |
| 2026-11-01 | $0.02077251 | $0.02081855 | $0.01982144 | $0.02001171 | $3.06 |
| 2026-10-31 | $0.02054041 | $0.02071822 | $0.02047159 | $0.02062763 | $1.02 |
| 2026-10-30 | $0.02060567 | $0.02061824 | $0.02001851 | $0.0205368 | $1.01 |
| 2026-10-29 | $0.02159201 | $0.02171957 | $0.02059677 | $0.02059879 | $1.02 |
| 2026-10-28 | $0.02148917 | $0.02178189 | $0.02129281 | $0.02158216 | $1.06 |
| 2026-10-27 | $0.02125825 | $0.02158964 | $0.02104103 | $0.02150885 | $1.06 |
| 2026-10-26 | $0.02131755 | $0.0214152 | $0.02100619 | $0.02125496 | $1.05 |
| 2026-10-25 | $0.02156296 | $0.02167549 | $0.0212184 | $0.02132 | $1.05 |
| 2026-10-24 | $0.02183321 | $0.02183501 | $0.02096325 | $0.02158385 | $1.06 |
| 2026-10-23 | $0.02183779 | $0.022102 | $0.02157874 | $0.02184 | $1.08 |
| 2026-10-22 | $0.02262871 | $0.02269444 | $0.02163632 | $0.02185619 | $1.08 |
| 2026-10-21 | $0.02239175 | $0.02305178 | $0.02230794 | $0.0226182 | $1.11 |
| 2026-10-20 | $0.02219679 | $0.02260104 | $0.02176815 | $0.02240682 | $1.10 |
| 2026-10-19 | $0.02256745 | $0.02289193 | $0.0220523 | $0.02219719 | $2.12 |
| 2026-10-18 | $0.02368177 | $0.02386053 | $0.02211617 | $0.02256448 | $3.43 |
| 2026-10-17 | $0.02388854 | $0.02406573 | $0.02341134 | $0.02368805 | $2.13 |
| 2026-10-16 | $0.02408515 | $0.02454131 | $0.02362995 | $0.02389491 | $2.15 |
| 2026-10-15 | $0.02433206 | $0.02438732 | $0.0229748 | $0.02409413 | $2.17 |
| 2026-10-14 | $0.0246885 | $0.02495636 | $0.023906 | $0.0243021 | $2.40 |
| 2026-10-13 | $0.02493522 | $0.02583555 | $0.02461129 | $0.02468237 | $2.97 |
| 2026-10-12 | $0.02649194 | $0.02689183 | $0.0249098 | $0.0249098 | $1.58 |