Ribus Price Chart - CurrencyBeacon

RIB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.006214	$0.00705	$0.0061	$0.006814	$4,703.69
2025-02-18	$0.006189	$0.006525	$0.006189	$0.006214	$71.77
2025-02-17	$0.006208	$0.006806	$0.006105	$0.006189	$367.21
2025-02-16	$0.006257	$0.006291	$0.0061	$0.006208	$174.84
2025-02-15	$0.006196	$0.006851	$0.00608	$0.006257	$131.41
2025-02-14	$0.006254	$0.006397	$0.006196	$0.006196	$167.74
2025-02-13	$0.006053	$0.006651	$0.006052	$0.006254	$332.76
2025-02-12	$0.006404	$0.006852	$0.006003	$0.006053	$116.68
2025-02-11	$0.006164	$0.006404	$0.006164	$0.006404	$368.84
2025-02-10	$0.006432	$0.006998	$0.006164	$0.006164	$3,993.97
2025-02-09	$0.006351	$0.006719	$0.006288	$0.006432	$43.47
2025-02-08	$0.006981	$0.007	$0.006152	$0.006351	$668.97
2025-02-07	$0.006304	$0.007521	$0.006304	$0.006981	$75,937.09
2025-02-06	$0.007036	$0.008679	$0.0052	$0.006447	$58,941.49
2025-02-05	$0.005652	$0.007985	$0.005471	$0.007036	$4,368.13
2025-02-04	$0.005372	$0.0063	$0.005225	$0.005652	$161.57
2025-02-03	$0.006001	$0.007291	$0.005006	$0.005149	$1,216.62
2025-02-02	$0.005703	$0.006686	$0.005599	$0.006001	$382.27
2025-02-01	$0.006553	$0.006553	$0.005701	$0.005703	$116.98
2025-01-31	$0.006037	$0.006742	$0.005877	$0.006553	$365.85
2025-01-30	$0.00603	$0.006061	$0.005869	$0.006037	$305.74
2025-01-29	$0.006264	$0.006264	$0.005872	$0.00603	$401.48
2025-01-28	$0.006609	$0.00661	$0.006015	$0.006264	$92.81
2025-01-27	$0.006332	$0.006609	$0.005892	$0.006609	$236.06
2025-01-26	$0.006609	$0.006609	$0.006295	$0.006332	$58.06
2025-01-25	$0.006317	$0.006659	$0.005892	$0.006609	$62.11
2025-01-24	$0.006338	$0.006567	$0.005502	$0.006317	$197.67
2025-01-23	$0.006679	$0.006679	$0.00619	$0.006338	$287.02
2025-01-22	$0.006954	$0.006954	$0.005903	$0.006679	$639.56
2025-01-21	$0.006422	$0.007701	$0.006324	$0.006954	$387.62