RIB Historical USD Price
Daily close · Oct 8, 2024 → Apr 2, 2026Daily price history
Mar 4, 2026 → Apr 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | $0.00479 | $0.00479 | $0.00479 | $0.00479 | $10,372.06 |
| 2026-04-01 | $0.00479 | $0.00479 | $0.00479 | $0.00479 | $10,372.06 |
| 2026-03-31 | $0.00479 | $0.00479 | $0.00479 | $0.00479 | $10,372.06 |
| 2026-03-30 | $0.00479 | $0.00479 | $0.00479 | $0.00479 | $10,372.06 |
| 2026-03-29 | $0.00479 | $0.00479 | $0.00479 | $0.00479 | $10,372.06 |
| 2026-03-28 | $0.00479 | $0.00479 | $0.00479 | $0.00479 | $10,372.06 |
| 2026-03-27 | $0.00479 | $0.00479 | $0.00479 | $0.00479 | $10,372.06 |
| 2026-03-26 | $0.00479 | $0.00479 | $0.004198 | $0.00479 | $10,372.06 |
| 2026-03-25 | $0.004476 | $0.004791 | $0.004476 | $0.00479 | $13,461.13 |
| 2026-03-24 | $0.004459 | $0.004698 | $0.004459 | $0.004476 | $29.33 |
| 2026-03-23 | $0.004198 | $0.004511 | $0.004198 | $0.004459 | $6,270.93 |
| 2026-03-22 | $0.004341 | $0.004341 | $0.004173 | $0.004198 | $11.98 |
| 2026-03-21 | $0.004599 | $0.004599 | $0.003993 | $0.004341 | $71.09 |
| 2026-03-20 | $0.004791 | $0.004791 | $0.004617 | $0.004617 | $24.67 |
| 2026-03-19 | $0.004791 | $0.004791 | $0.004787 | $0.004791 | $6,404.07 |
| 2026-03-18 | $0.004791 | $0.004791 | $0.004791 | $0.004791 | $7,138.18 |
| 2026-03-17 | $0.004873 | $0.004873 | $0.004679 | $0.004791 | $5,006.74 |
| 2026-03-16 | $0.004486 | $0.005425 | $0.004443 | $0.004873 | $8,549.41 |
| 2026-03-15 | $0.004728 | $0.005417 | $0.004438 | $0.004486 | $226.87 |
| 2026-03-14 | $0.004973 | $0.005508 | $0.004256 | $0.004728 | $404.51 |
| 2026-03-13 | $0.004273 | $0.006252 | $0.004273 | $0.004973 | $7,122.67 |
| 2026-03-12 | $0.006254 | $0.006254 | $0.004215 | $0.004273 | $5,580.67 |
| 2026-03-11 | $0.006254 | $0.006254 | $0.006176 | $0.006254 | $8,029.79 |
| 2026-03-10 | $0.006205 | $0.006254 | $0.006205 | $0.006254 | $6,760.36 |
| 2026-03-09 | $0.006446 | $0.006446 | $0.006049 | $0.006205 | $9,045.21 |
| 2026-03-08 | $0.006448 | $0.006448 | $0.006446 | $0.006446 | $232.06 |
| 2026-03-07 | $0.006409 | $0.006448 | $0.006409 | $0.006448 | $35.58 |
| 2026-03-06 | $0.006202 | $0.006448 | $0.006202 | $0.006409 | $10,687.14 |
| 2026-03-05 | $0.006031 | $0.006202 | $0.006031 | $0.006202 | $7,897.31 |
| 2026-03-04 | $0.00592 | $0.006031 | $0.00592 | $0.006031 | $7,754.06 |