RICE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.007021 | $0.007776 | $0.006928 | $0.007517 | $97,821.90 |
| 2026-09-24 | $0.007532 | $0.007567 | $0.006866 | $0.007029 | $86,252.47 |
| 2026-09-23 | $0.007752 | $0.008147 | $0.007256 | $0.00754 | $91,484.51 |
| 2026-09-22 | $0.008309 | $0.008374 | $0.0075 | $0.007765 | $81,272.57 |
| 2026-09-21 | $0.008011 | $0.009013 | $0.007858 | $0.008229 | $95,692.50 |
| 2026-09-20 | $0.009667 | $0.009789 | $0.00752 | $0.008021 | $113,342.70 |
| 2026-09-19 | $0.010094 | $0.010187 | $0.00844 | $0.009641 | $112,576.46 |
| 2026-09-18 | $0.008865 | $0.010015 | $0.008853 | $0.010007 | $81,854.42 |
| 2026-09-17 | $0.007064 | $0.009271 | $0.006859 | $0.008874 | $91,647.10 |
| 2026-09-16 | $0.007668 | $0.007722 | $0.006851 | $0.007077 | $73,838.51 |
| 2026-09-15 | $0.009175 | $0.009224 | $0.007045 | $0.007678 | $85,973.36 |
| 2026-09-14 | $0.008873 | $0.009975 | $0.008507 | $0.009183 | $89,340.67 |
| 2026-09-13 | $0.010268 | $0.01028 | $0.008363 | $0.008869 | $77,329.26 |
| 2026-09-12 | $0.007498 | $0.010259 | $0.007451 | $0.01019 | $103,271.66 |
| 2026-09-11 | $0.007035 | $0.007676 | $0.00692 | $0.007498 | $72,807.18 |
| 2026-09-10 | $0.006881 | $0.00845 | $0.006801 | $0.007032 | $91,262.61 |
| 2026-09-09 | $0.00666 | $0.006935 | $0.006531 | $0.006873 | $68,572.83 |
| 2026-09-08 | $0.006877 | $0.007671 | $0.006436 | $0.006662 | $81,878.82 |
| 2026-09-07 | $0.005519 | $0.007765 | $0.005474 | $0.006881 | $96,784.72 |
| 2026-09-06 | $0.004929 | $0.005797 | $0.004841 | $0.005516 | $81,793.66 |
| 2026-09-05 | $0.004965 | $0.005297 | $0.004801 | $0.004963 | $74,071.31 |
| 2026-09-04 | $0.004975 | $0.005188 | $0.004796 | $0.004968 | $66,669.31 |
| 2026-09-03 | $0.005028 | $0.005445 | $0.0048 | $0.004967 | $76,197.17 |
| 2026-09-02 | $0.004896 | $0.005305 | $0.004322 | $0.005029 | $81,529.81 |
| 2026-09-01 | $0.004979 | $0.005361 | $0.004792 | $0.0049 | $69,631.78 |
| 2026-08-31 | $0.005286 | $0.005286 | $0.004511 | $0.004979 | $77,331.00 |
| 2026-08-30 | $0.005111 | $0.005596 | $0.005051 | $0.005284 | $65,111.31 |
| 2026-08-29 | $0.005218 | $0.00529 | $0.005048 | $0.005112 | $64,148.85 |
| 2026-08-28 | $0.005107 | $0.005392 | $0.004957 | $0.005218 | $63,043.86 |
| 2026-08-27 | $0.005265 | $0.005524 | $0.004768 | $0.005107 | $68,327.32 |