RiceSwap Price Chart - CurrencyBeacon

RICE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-05-05	$0.0662	$0.0677	$0.061	$0.064	$8,398.39
2022-05-04	$0.0723	$0.0739	$0.0635	$0.0662	$13,306.75
2022-05-03	$0.0679	$0.0749	$0.0642	$0.0721	$12,084.96
2022-05-02	$0.0699	$0.083	$0.0635	$0.0682	$15,394.13
2022-05-01	$0.0668	$0.07	$0.0631	$0.07	$12,026.23
2022-04-30	$0.0645	$0.0736	$0.0631	$0.0668	$12,633.91
2022-04-29	$0.07	$0.074	$0.0627	$0.0645	$9,020.04
2022-04-28	$0.0773	$0.0782	$0.0679	$0.0699	$9,900.91
2022-04-27	$0.0754	$0.0833	$0.0675	$0.0771	$12,384.32
2022-04-26	$0.0807	$0.1184	$0.0707	$0.0753	$17,950.94
2022-04-25	$0.0731	$0.1146	$0.0642	$0.0806	$19,655.85
2022-04-24	$0.0522	$0.17	$0.0517	$0.073	$29,708.33
2022-04-23	$0.0558	$0.0559	$0.0484	$0.0522	$6,351.04
2022-04-22	$0.0502	$0.0603	$0.0482	$0.0558	$6,249.83
2022-04-21	$0.0561	$0.0569	$0.0459	$0.0502	$9,352.70
2022-04-20	$0.0625	$0.0626	$0.0532	$0.0561	$11,563.53
2022-04-19	$0.0625	$0.0629	$0.0608	$0.0626	$15,500.50
2022-04-18	$0.0547	$0.0629	$0.0518	$0.0625	$12,740.18
2022-04-17	$0.0544	$0.0547	$0.0526	$0.0546	$14,024.37
2022-04-16	$0.0543	$0.0545	$0.0516	$0.0543	$7,122.78
2022-04-15	$0.0576	$0.0576	$0.051	$0.0544	$7,559.29
2022-04-14	$0.0575	$0.0576	$0.0552	$0.0576	$10,668.41
2022-04-13	$0.0563	$0.0576	$0.055	$0.0575	$10,901.10
2022-04-12	$0.0572	$0.0582	$0.0535	$0.0563	$10,711.00
2022-04-11	$0.0593	$0.0631	$0.0565	$0.0572	$12,527.66
2022-04-10	$0.0563	$0.0599	$0.0553	$0.0593	$10,829.57
2022-04-09	$0.0557	$0.0563	$0.0537	$0.0563	$11,419.07
2022-04-08	$0.0563	$0.0564	$0.0536	$0.0559	$13,375.07
2022-04-07	$0.0556	$0.0567	$0.0547	$0.0563	$12,410.62
2022-04-06	$0.0557	$0.0573	$0.0535	$0.0555	$7,435.79