RICE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.004843 | $0.005074 | $0.00445 | $0.004779 | $64,123.46 |
| 2026-11-09 | $0.004926 | $0.005027 | $0.004567 | $0.00479 | $61,759.44 |
| 2026-11-08 | $0.005115 | $0.005123 | $0.004754 | $0.004924 | $62,520.28 |
| 2026-11-07 | $0.005274 | $0.005279 | $0.004882 | $0.005118 | $67,139.68 |
| 2026-11-06 | $0.00512 | $0.005368 | $0.005044 | $0.005273 | $63,687.54 |
| 2026-11-05 | $0.005793 | $0.006004 | $0.005018 | $0.005073 | $63,450.59 |
| 2026-11-04 | $0.00515 | $0.005817 | $0.005126 | $0.005729 | $68,342.85 |
| 2026-11-03 | $0.005787 | $0.005893 | $0.005137 | $0.005145 | $62,883.10 |
| 2026-11-02 | $0.005994 | $0.006007 | $0.005776 | $0.005782 | $57,810.59 |
| 2026-11-01 | $0.0061 | $0.00621 | $0.005943 | $0.005983 | $63,883.07 |
| 2026-10-31 | $0.005832 | $0.006083 | $0.005815 | $0.006002 | $60,970.80 |
| 2026-10-30 | $0.006025 | $0.006272 | $0.005717 | $0.005814 | $70,080.18 |
| 2026-10-29 | $0.006236 | $0.006399 | $0.006 | $0.006085 | $62,760.78 |
| 2026-10-28 | $0.006067 | $0.006394 | $0.006067 | $0.006234 | $59,220.29 |
| 2026-10-27 | $0.0061 | $0.006292 | $0.00601 | $0.006044 | $61,385.20 |
| 2026-10-26 | $0.006041 | $0.006291 | $0.006007 | $0.006098 | $59,751.01 |
| 2026-10-25 | $0.006381 | $0.00649 | $0.006022 | $0.006035 | $61,509.06 |
| 2026-10-24 | $0.006622 | $0.006622 | $0.005959 | $0.006273 | $67,949.33 |
| 2026-10-23 | $0.006279 | $0.007046 | $0.006133 | $0.006628 | $68,550.18 |
| 2026-10-22 | $0.006897 | $0.007036 | $0.006197 | $0.006282 | $73,853.88 |
| 2026-10-21 | $0.006501 | $0.007789 | $0.006342 | $0.006977 | $82,064.49 |
| 2026-10-20 | $0.006441 | $0.006734 | $0.006296 | $0.006506 | $63,659.11 |
| 2026-10-19 | $0.006385 | $0.006531 | $0.00631 | $0.006442 | $59,476.42 |
| 2026-10-18 | $0.006485 | $0.006661 | $0.006204 | $0.00638 | $58,226.17 |
| 2026-10-17 | $0.006687 | $0.006689 | $0.006361 | $0.006491 | $57,940.44 |
| 2026-10-16 | $0.006669 | $0.007123 | $0.006596 | $0.006685 | $68,120.56 |
| 2026-10-15 | $0.006369 | $0.007171 | $0.006306 | $0.006703 | $70,065.30 |
| 2026-10-14 | $0.006546 | $0.006871 | $0.006306 | $0.006371 | $61,103.83 |
| 2026-10-13 | $0.0064 | $0.006812 | $0.006295 | $0.006546 | $58,451.94 |
| 2026-10-12 | $0.007096 | $0.007099 | $0.006428 | $0.006435 | $57,624.81 |