CurrencyBeacon logo}}

Crypto Rate Dashboard

Richard Price Chart

RICHARD/USD
$0.000014
0.00%

RICHARD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-01 $0.00002263 $0.00002282 $0.00002129 $0.00002138 $2.86
2025-01-31 $0.00002227 $0.00002351 $0.00002206 $0.00002261 $3.03
2025-01-30 $0.00002136 $0.00002248 $0.00002125 $0.00002227 $2.98
2025-01-29 $0.0000211 $0.00002171 $0.00002099 $0.00002134 $2.86
2025-01-28 $0.00002182 $0.00002209 $0.0000209 $0.00002112 $2.83
2025-01-27 $0.00002216 $0.00002228 $0.00002078 $0.00002178 $2.92
2025-01-26 $0.00002277 $0.00002304 $0.0000222 $0.00002221 $2.97
2025-01-25 $0.0000227 $0.00002297 $0.00002245 $0.00002276 $3.05
2025-01-24 $0.0000229 $0.00002345 $0.00002251 $0.0000227 $3.04
2025-01-23 $0.00002223 $0.0000229 $0.00002189 $0.00002288 $3.06
2025-01-22 $0.00002222 $0.00002222 $0.00002222 $0.00002222 $2.98
2025-01-15 $0.00002213 $0.00002379 $0.00002188 $0.00002365 $3.37
2025-01-14 $0.00002153 $0.00002229 $0.00002146 $0.00002213 $3.15
2025-01-13 $0.00002241 $0.00002284 $0.00002026 $0.00002151 $3.07
2025-01-12 $0.00002253 $0.00002263 $0.00002216 $0.00002241 $3.19
2025-01-11 $0.00002241 $0.00002276 $0.00002211 $0.00002253 $3.21
2025-01-10 $0.0000221 $0.00002277 $0.00002197 $0.00002242 $3.19
2025-01-09 $0.00002282 $0.00002302 $0.0000217 $0.00002208 $3.15
2025-01-08 $0.00002319 $0.00002341 $0.00002214 $0.00002282 $3.25
2025-01-07 $0.00002529 $0.00002536 $0.00002308 $0.00002319 $3.30
2025-01-06 $0.00002496 $0.00002563 $0.0000248 $0.00002529 $3.60
2025-01-05 $0.00002509 $0.00002518 $0.00002467 $0.00002494 $3.55
2025-01-04 $0.00002476 $0.00002516 $0.00002454 $0.0000251 $3.58
2025-01-03 $0.00002371 $0.00002487 $0.00002351 $0.00002474 $3.52
2025-01-02 $0.00002305 $0.00002398 $0.00002302 $0.00002368 $3.37
2025-01-01 $0.00002289 $0.00002313 $0.00002277 $0.00002305 $3.28
2024-12-31 $0.00002317 $0.00002365 $0.00002286 $0.00002291 $31.96
2024-12-30 $0.00002312 $0.00002365 $0.00002282 $0.00002318 $6.13
2024-12-29 $0.00002346 $0.0000235 $0.00002294 $0.00002315 $6.12
2024-12-28 $0.00002299 $0.00002354 $0.00002293 $0.00002346 $6.20