RICH Historical USD Price
Daily close · Sep 1, 2024 → Sep 11, 2025Daily price history
Aug 13, 2025 → Sep 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-11 | $0 | $0 | $0 | $0 | $2.60 |
| 2025-09-10 | $0 | $0 | $0 | $0 | $2.57 |
| 2025-09-09 | $0 | $0 | $0 | $0 | $2.53 |
| 2025-09-08 | $0 | $0 | $0 | $0 | $2.53 |
| 2025-09-07 | $0 | $0 | $0 | $0 | $2.53 |
| 2025-09-06 | $0 | $0 | $0 | $0 | $2.48 |
| 2025-09-05 | $0 | $0 | $0 | $0 | $2.45 |
| 2025-09-04 | $0 | $0 | $0 | $0 | $2.43 |
| 2025-09-03 | $0 | $0 | $0 | $0 | $2.46 |
| 2025-09-02 | $0 | $0 | $0 | $0 | $2.45 |
| 2025-09-01 | $0 | $0 | $0 | $0 | $2.44 |
| 2025-08-31 | $0 | $0 | $0 | $0 | $2.47 |
| 2025-08-30 | $0 | $0 | $0 | $0 | $2.48 |
| 2025-08-29 | $0 | $0 | $0 | $0 | $2.49 |
| 2025-08-28 | $0 | $0 | $0 | $0 | $2.52 |
| 2025-08-27 | $0 | $0 | $0 | $0 | $29.34 |
| 2025-08-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-24 | $0 | $0 | $0 | $0 | $9.08 |
| 2025-08-23 | $0 | $0 | $0 | $0 | $10.31 |
| 2025-08-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-21 | $0 | $0 | $0 | $0 | $1.93 |
| 2025-08-20 | $0 | $0 | $0 | $0 | $1.08 |
| 2025-08-19 | $0 | $0 | $0 | $0 | $3.48 |
| 2025-08-18 | $0 | $0 | $0 | $0 | $1.16 |
| 2025-08-17 | $0 | $0 | $0 | $0 | $1.47 |
| 2025-08-16 | $0 | $0 | $0 | $0 | $1.59 |
| 2025-08-15 | $0 | $0 | $0 | $0 | $1.32 |
| 2025-08-14 | $0 | $0 | $0 | $0 | $2.40 |
| 2025-08-13 | $0 | $0 | $0 | $0 | $2.42 |