CurrencyBeacon logo}}

Crypto Rate Dashboard

Richie Rich Price Chart

RICHIE/USD
$0.00021
0.00%

RICHIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-16 $0.00021 $0.00021 $0.00021 $0.00021 $1,142.83
2025-07-15 $0.00021 $0.00021 $0.00021 $0.00021 $1,142.83
2025-07-14 $0.00021 $0.00021 $0.00021 $0.00021 $1,142.83
2025-07-13 $0.00021 $0.00021 $0.00021 $0.00021 $1,142.83
2025-07-12 $0.00021 $0.00021 $0.00021 $0.00021 $1,142.83
2025-07-11 $0.00021 $0.00021 $0.00021 $0.00021 $1,142.83
2025-07-10 $0.00021 $0.00021 $0.00021 $0.00021 $1,142.83
2025-07-09 $0.00021 $0.00021 $0.00021 $0.00021 $1,142.83
2025-07-08 $0.00458 $0.01055 $0.00021 $0.00021 $2,171.63
2025-07-07 $0.00473 $0.00475 $0.0043 $0.00458 $3,164.15
2025-07-06 $0.00548 $0.00565 $0.00469 $0.00473 $3,714.79
2025-07-05 $0.00586 $0.00592 $0.00534 $0.00548 $4,040.85
2025-07-04 $0.00582 $0.006 $0.00564 $0.00581 $4,104.27
2025-07-03 $0.00597 $0.006 $0.00567 $0.00581 $4,112.22
2025-07-02 $0.00601 $0.00623 $0.00588 $0.00596 $4,226.78
2025-07-01 $0.00652 $0.00652 $0.00588 $0.00601 $4,379.13
2025-06-30 $0.00652 $0.00668 $0.00626 $0.00649 $4,533.84
2025-06-29 $0.007245 $0.00729 $0.00635 $0.007265 $5,293.16
2025-06-28 $0.00618 $0.00728 $0.00602 $0.007245 $5,100.32
2025-06-27 $0.00594 $0.00629 $0.00576 $0.00617 $4,363.66
2025-06-26 $0.00478 $0.00625 $0.00477 $0.00592 $3,894.52
2025-06-25 $0.01 $0.01007 $0.00464 $0.0047 $5,407.60
2025-06-24 $0.01005 $0.01023 $0.00981 $0.01 $7,160.70
2025-06-23 $0.008655 $0.01026 $0.008645 $0.01004 $6,937.98
2025-06-22 $0.00955 $0.00971 $0.00848 $0.008655 $6,458.35
2025-06-21 $0.009555 $0.010915 $0.009225 $0.00944 $7,254.10
2025-06-20 $0.009905 $0.010875 $0.009175 $0.00955 $7,990.62
2025-06-19 $0.011775 $0.011855 $0.009435 $0.009905 $10,913.91
2025-06-18 $0.012285 $0.012415 $0.011005 $0.011785 $9,855.82
2025-06-17 $0.01554 $0.01557 $0.012165 $0.012285 $24,994.40