QUACK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $12,229.66 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $14,920.77 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $12,150.18 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $16,467.41 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $14,488.00 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $15,814.52 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $11,864.61 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $12,085.17 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $11,641.86 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $13,006.89 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $14,002.21 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $22,774.72 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $12,673.03 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $17,352.50 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $12,466.94 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $12,833.56 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $12,363.04 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $12,191.09 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $12,136.51 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $15,314.70 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $14,894.07 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $12,930.16 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $16,579.92 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $19,332.60 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $13,076.82 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $14,240.91 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $14,793.49 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $23,085.52 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $13,471.18 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $12,535.98 |