QUACK Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $12,708.74 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $12,103.18 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $13,202.96 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $12,362.23 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $13,186.87 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $18,487.36 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $19,053.88 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $13,610.00 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12,911.93 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $13,545.70 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $12,198.07 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $12,925.72 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $12,310.81 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $12,705.53 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $12,147.85 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $11,881.56 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $12,206.00 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $16,018.91 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $12,810.82 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $14,281.13 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $13,465.70 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $13,000.34 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $12,952.83 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $12,024.13 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $12,930.30 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $12,358.79 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $12,921.92 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $3,144.18 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $12,470.80 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $15,032.20 |