QUACK Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0 | $0 | $0 | $0 | $5.06M |
| 2022-11-27 | $0 | $0 | $0 | $0 | $4.81M |
| 2022-11-26 | $0 | $0 | $0 | $0 | $4.73M |
| 2022-11-25 | $0 | $0 | $0 | $0 | $4.59M |
| 2022-11-24 | $0 | $0 | $0 | $0 | $4.71M |
| 2022-11-23 | $0 | $0 | $0 | $0 | $4.52M |
| 2022-11-22 | $0 | $0 | $0 | $0 | $4.85M |
| 2022-11-21 | $0 | $0 | $0 | $0 | $4.77M |
| 2022-11-20 | $0 | $0 | $0 | $0 | $4.68M |
| 2022-11-19 | $0 | $0 | $0 | $0 | $4.94M |
| 2022-11-18 | $0 | $0 | $0 | $0 | $5.01M |
| 2022-11-17 | $0 | $0 | $0 | $0 | $5.66M |
| 2022-11-16 | $0 | $0 | $0 | $0 | $4.68M |
| 2022-11-15 | $0 | $0 | $0 | $0 | $4.86M |
| 2022-11-14 | $0 | $0 | $0 | $0 | $5.23M |
| 2022-11-13 | $0 | $0 | $0 | $0 | $4.39M |
| 2022-11-12 | $0 | $0 | $0 | $0 | $2.90M |
| 2022-11-11 | $0 | $0 | $0 | $0 | $849,246.49 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $1.21M |
| 2022-11-09 | $0 | $0 | $0 | $0 | $2.50M |
| 2022-11-08 | $0 | $0 | $0 | $0 | $1.36M |
| 2022-11-07 | $0 | $0 | $0 | $0 | $1.33M |
| 2022-11-06 | $0 | $0 | $0 | $0 | $1.34M |
| 2022-11-05 | $0 | $0 | $0 | $0 | $1.78M |
| 2022-11-04 | $0 | $0 | $0 | $0 | $1.56M |
| 2022-11-03 | $0 | $0 | $0 | $0 | $1.45M |
| 2022-11-02 | $0 | $0 | $0 | $0 | $1.69M |
| 2022-11-01 | $0 | $0 | $0 | $0 | $1.83M |
| 2022-10-31 | $0 | $0 | $0 | $0 | $1.57M |
| 2022-10-30 | $0 | $0 | $0 | $0 | $2.49M |