QUACK Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0 | $0 | $0 | $0 | $456,658.05 |
| 2025-02-12 | $0 | $0 | $0 | $0 | $456,746.77 |
| 2025-02-11 | $0 | $0 | $0 | $0 | $425,899.35 |
| 2025-02-10 | $0 | $0 | $0 | $0 | $413,682.91 |
| 2025-02-09 | $0 | $0 | $0 | $0 | $391,481.36 |
| 2025-02-08 | $0 | $0 | $0 | $0 | $405,635.89 |
| 2025-02-07 | $0 | $0 | $0 | $0 | $382,358.82 |
| 2025-02-06 | $0 | $0 | $0 | $0 | $390,582.15 |
| 2025-02-05 | $0 | $0 | $0 | $0 | $371,331.17 |
| 2025-02-04 | $0 | $0 | $0 | $0 | $342,384.24 |
| 2025-02-03 | $0 | $0 | $0 | $0 | $441,973.10 |
| 2025-02-02 | $0 | $0 | $0 | $0 | $457,468.35 |
| 2025-02-01 | $0 | $0 | $0 | $0 | $408,858.33 |
| 2025-01-31 | $0 | $0 | $0 | $0 | $456,903.02 |
| 2025-01-30 | $0 | $0 | $0 | $0 | $481,590.19 |
| 2025-01-29 | $0 | $0 | $0 | $0 | $475,539.39 |
| 2025-01-28 | $0 | $0 | $0 | $0 | $528,913.51 |
| 2025-01-27 | $0 | $0 | $0 | $0 | $577,132.38 |
| 2025-01-26 | $0 | $0 | $0 | $0 | $602,926.42 |
| 2025-01-25 | $0 | $0 | $0 | $0 | $626,502.69 |
| 2025-01-24 | $0 | $0 | $0 | $0 | $660,811.87 |
| 2025-01-23 | $0 | $0 | $0 | $0 | $684,304.48 |
| 2025-01-22 | $0 | $0 | $0 | $0 | $747,399.46 |
| 2025-01-21 | $0 | $0 | $0 | $0 | $515,865.20 |
| 2025-01-20 | $0 | $0 | $0 | $0 | $702,081.54 |
| 2025-01-19 | $0 | $0 | $0 | $0 | $882,806.29 |
| 2025-01-18 | $0 | $0 | $0 | $0 | $840,792.82 |
| 2025-01-17 | $0 | $0 | $0 | $0 | $876,514.10 |
| 2025-01-16 | $0 | $0 | $0 | $0 | $892,289.24 |
| 2025-01-15 | $0 | $0 | $0 | $0 | $515,655.49 |