CurrencyBeacon logo}}

Crypto Rate Dashboard

Ride My Car Price Chart

RIDE/USD
$0.000017
0.26%

RIDE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00008326 $0.00008429 $0.00007871 $0.00008028 $0.00
2020-08-10 $0.00008232 $0.00008385 $0.00008181 $0.00008324 $0.00
2020-08-09 $0.00008749 $0.00008771 $0.00008127 $0.00008217 $0.00
2020-08-08 $0.00008124 $0.00008791 $0.00007554 $0.00008737 $0.72
2020-08-07 $0.00008381 $0.00008475 $0.00007899 $0.00008149 $0.00
2020-08-06 $0.00008377 $0.00008525 $0.00008242 $0.00008383 $0.00
2020-08-05 $0.00008337 $0.00008459 $0.00008247 $0.00008378 $0.00
2020-08-04 $0.00008091 $0.00008385 $0.00008066 $0.00008322 $0.00
2020-08-03 $0.0000788 $0.00008259 $0.00007845 $0.00008083 $0.00
2020-08-02 $0.00009301 $0.00009411 $0.00007647 $0.00007878 $0.00
2020-08-01 $0.00007676 $0.00009497 $0.00006881 $0.00009245 $0.24
2020-07-31 $0.00006715 $0.00007693 $0.00006135 $0.0000748 $0.00
2020-07-30 $0.00006661 $0.00007553 $0.00006135 $0.00007532 $0.00
2020-07-29 $0.00006667 $0.00007452 $0.00006135 $0.00006672 $0.00
2020-07-28 $0.000063 $0.00007459 $0.00006135 $0.00006649 $0.00
2020-07-27 $0.00006135 $0.00007293 $0.00006135 $0.00006282 $0.00
2020-07-26 $0.00006116 $0.00006269 $0.00006073 $0.00006173 $0.00
2020-07-25 $0.00007089 $0.00008071 $0.00006024 $0.00006137 $0.00
2020-07-24 $0.0000958 $0.0000961 $0.00006055 $0.00007088 $0.00
2020-07-23 $0.00006119 $0.0000959 $0.00006119 $0.0000958 $14.80
2020-07-22 $0.00007164 $0.00008173 $0.00006119 $0.00007166 $0.00
2020-07-21 $0.00007085 $0.00007195 $0.00006119 $0.00007173 $0.00
2020-07-20 $0.00007291 $0.00008558 $0.00006119 $0.00007092 $0.00
2020-07-19 $0.00007378 $0.0000917 $0.00006119 $0.00007289 $0.00
2020-07-18 $0.00006882 $0.00008583 $0.00006119 $0.00007392 $0.00
2020-07-17 $0.00006791 $0.00006922 $0.00006119 $0.00006882 $0.00
2020-07-16 $0.00006922 $0.00006922 $0.00006119 $0.00006806 $0.00
2020-07-15 $0.00006119 $0.00007158 $0.00006119 $0.00006922 $0.00
2020-07-14 $0.00007006 $0.00007268 $0.00006119 $0.0000718 $0.00
2020-07-13 $0.00007598 $0.00007598 $0.00006119 $0.00007018 $0.00