RIDE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001534 | $0.00001534 | $0.0000153 | $0.0000153 | $0.00 |
| 2026-11-09 | $0.00001538 | $0.00001538 | $0.00001534 | $0.00001534 | $0.00 |
| 2026-11-08 | $0.0000129 | $0.00001584 | $0.0000106 | $0.00001538 | $0.00 |
| 2026-11-07 | $0.00001297 | $0.00001584 | $0.00001078 | $0.0000129 | $0.00 |
| 2026-11-06 | $0.00001285 | $0.00001542 | $0.00001072 | $0.00001492 | $0.00 |
| 2026-11-05 | $0.00001323 | $0.00001584 | $0.00001077 | $0.00001497 | $0.00 |
| 2026-11-04 | $0.00001312 | $0.00001331 | $0.00001088 | $0.00001323 | $0.00 |
| 2026-11-03 | $0.00001328 | $0.00001544 | $0.000011 | $0.00001313 | $0.00 |
| 2026-11-02 | $0.00001584 | $0.00001584 | $0.00001096 | $0.00001328 | $0.00 |
| 2026-11-01 | $0.00001584 | $0.00001584 | $0.00001134 | $0.00001584 | $0.00 |
| 2026-10-31 | $0.00001584 | $0.00001584 | $0.00001123 | $0.00001584 | $0.00 |
| 2026-10-30 | $0.00001584 | $0.00001584 | $0.00001127 | $0.00001584 | $0.00 |
| 2026-10-29 | $0.00001357 | $0.00001584 | $0.00001154 | $0.00001584 | $0.00 |
| 2026-10-28 | $0.00001182 | $0.00001362 | $0.00001177 | $0.00001357 | $0.00 |
| 2026-10-27 | $0.00001147 | $0.00001184 | $0.00001132 | $0.00001183 | $0.00 |
| 2026-10-26 | $0.00001151 | $0.00001169 | $0.00001134 | $0.00001147 | $0.00 |
| 2026-10-25 | $0.00001181 | $0.00001258 | $0.00001148 | $0.00001153 | $0.00 |
| 2026-10-24 | $0.00001249 | $0.0000125 | $0.00001141 | $0.00001171 | $0.00 |
| 2026-10-23 | $0.00001236 | $0.00001266 | $0.0000123 | $0.00001249 | $0.00 |
| 2026-10-22 | $0.00001229 | $0.00001248 | $0.00001226 | $0.00001236 | $0.00 |
| 2026-10-21 | $0.0000145 | $0.00001452 | $0.00001217 | $0.00001229 | $0.00 |
| 2026-10-20 | $0.00001193 | $0.0000145 | $0.00001175 | $0.0000145 | $0.00 |
| 2026-10-19 | $0.00001193 | $0.00001197 | $0.00001179 | $0.00001193 | $0.00 |
| 2026-10-18 | $0.00001183 | $0.00001194 | $0.00001156 | $0.00001192 | $0.00 |
| 2026-10-17 | $0.00001207 | $0.00001223 | $0.00001179 | $0.00001183 | $0.05 |
| 2026-10-16 | $0.00001208 | $0.00001238 | $0.00001198 | $0.00001207 | $0.00 |
| 2026-10-15 | $0.0000122 | $0.00001254 | $0.00001189 | $0.00001208 | $0.00 |
| 2026-10-14 | $0.00001305 | $0.00001366 | $0.00001217 | $0.00001218 | $0.00 |
| 2026-10-13 | $0.00001301 | $0.0000137 | $0.00001246 | $0.00001292 | $0.00 |
| 2026-10-12 | $0.00001388 | $0.00001393 | $0.00001299 | $0.00001299 | $0.00 |