RIDGE Historical USD Price
Daily close · Jun 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.27 |
| 2026-09-24 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $3.20 |
| 2026-09-23 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $311.65 |
| 2026-09-22 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $90.70 |
| 2026-09-21 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $78.20 |
| 2026-09-20 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $74.52 |
| 2026-09-19 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $287.45 |
| 2026-09-18 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $117.63 |
| 2026-09-17 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $304.94 |
| 2026-09-16 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $301.20 |
| 2026-09-15 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $101.34 |
| 2026-09-14 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $106.19 |
| 2026-09-13 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $104.54 |
| 2026-09-12 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $106.64 |
| 2026-09-11 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $43.69 |
| 2026-09-10 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $42.34 |
| 2026-09-09 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $42.86 |
| 2026-09-08 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $43.15 |
| 2026-09-07 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $43.27 |
| 2026-09-06 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $43.67 |
| 2026-09-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $43.10 |
| 2026-09-04 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $23.91 |
| 2026-09-03 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $34.08 |
| 2026-09-02 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $32.48 |
| 2026-09-01 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $32.87 |
| 2026-08-31 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $33.52 |
| 2026-08-30 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $32.83 |
| 2026-08-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $33.40 |
| 2026-08-28 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $33.19 |
| 2026-08-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $34.12 |