CurrencyBeacon logo}}

Crypto Rate Dashboard

Ridge Price Chart

RIDGE/USD
$0.00000015
-0.74%

RIDGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $279.05
2022-12-20 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $280.16
2022-12-19 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $268.54
2022-12-18 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $163.60
2022-12-17 $0.00000016 $0.0000002 $0.00000016 $0.00000018 $5,574.47
2022-12-16 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $193.59
2022-12-15 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $210.29
2022-12-14 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $217.33
2022-12-13 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $219.32
2022-12-12 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $211.81
2022-12-11 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $12.50
2022-12-10 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $12.51
2022-12-09 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $30.71
2022-12-08 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $31.97
2022-12-07 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $30.76
2022-12-06 $0.00000018 $0.00000018 $0.00000017 $0.00000018 $31.75
2022-12-05 $0.00000018 $0.00000018 $0.00000017 $0.00000018 $31.41
2022-12-04 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $28,927.87
2022-12-03 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $28,482.68
2022-12-02 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $29,084.28
2022-12-01 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $28,871.00
2022-11-30 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $29,193.48
2022-11-29 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $28,361.08
2022-11-28 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $27,818.86
2022-11-27 $0.00000018 $0.00000018 $0.00000017 $0.00000018 $29,503.63
2022-11-26 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $29,378.65
2022-11-25 $0.00000018 $0.00000018 $0.00000017 $0.00000018 $29,562.15
2022-11-24 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $30,320.61
2022-11-23 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $29,748.44
2022-11-22 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $29,438.87