SN62 Historical USD Price
Daily close · Jul 24, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.63 | $1.68 | $1.59 | $1.68 | $16,915.81 |
| 2026-11-08 | $1.69 | $1.70 | $1.63 | $1.63 | $4,559.38 |
| 2026-11-07 | $1.70 | $1.71 | $1.68 | $1.69 | $2,123.49 |
| 2026-11-06 | $1.78 | $1.85 | $1.69 | $1.70 | $6,402.40 |
| 2026-11-05 | $1.91 | $1.94 | $1.78 | $1.78 | $6,641.78 |
| 2026-11-04 | $1.90 | $2.00 | $1.86 | $1.91 | $4,263.75 |
| 2026-11-03 | $1.87 | $1.92 | $1.87 | $1.90 | $2,067.19 |
| 2026-11-02 | $1.96 | $1.97 | $1.87 | $1.87 | $7,522.16 |
| 2026-11-01 | $2.01 | $2.02 | $1.95 | $1.96 | $3,191.73 |
| 2026-10-31 | $1.96 | $2.03 | $1.96 | $2.01 | $4,441.82 |
| 2026-10-30 | $1.98 | $2.00 | $1.90 | $1.96 | $8,866.54 |
| 2026-10-29 | $2.17 | $2.17 | $1.98 | $2.00 | $9,810.10 |
| 2026-10-28 | $2.15 | $2.17 | $2.10 | $2.17 | $7,702.92 |
| 2026-10-27 | $2.11 | $2.18 | $2.07 | $2.15 | $8,283.02 |
| 2026-10-26 | $2.17 | $2.18 | $2.11 | $2.11 | $4,473.94 |
| 2026-10-25 | $2.16 | $2.18 | $2.13 | $2.17 | $2,126.05 |
| 2026-10-24 | $2.18 | $2.46 | $2.12 | $2.16 | $39,361.24 |
| 2026-10-23 | $2.22 | $2.26 | $2.15 | $2.18 | $10,535.40 |
| 2026-10-22 | $2.35 | $2.35 | $2.20 | $2.22 | $9,083.58 |
| 2026-10-21 | $2.32 | $2.39 | $2.31 | $2.35 | $8,562.13 |
| 2026-10-20 | $2.28 | $2.42 | $2.25 | $2.33 | $33,980.64 |
| 2026-10-19 | $2.31 | $2.35 | $2.28 | $2.28 | $4,747.15 |
| 2026-10-18 | $2.32 | $2.33 | $2.22 | $2.31 | $7,018.41 |
| 2026-10-17 | $2.38 | $2.40 | $2.31 | $2.32 | $5,415.30 |
| 2026-10-16 | $2.40 | $2.52 | $2.35 | $2.38 | $11,881.92 |
| 2026-10-15 | $2.40 | $2.43 | $2.30 | $2.40 | $17,758.19 |
| 2026-10-14 | $2.52 | $2.52 | $2.39 | $2.40 | $6,096.01 |
| 2026-10-13 | $2.59 | $2.59 | $2.47 | $2.52 | $14,156.15 |
| 2026-10-12 | $2.77 | $2.82 | $2.59 | $2.59 | $16,070.27 |
| 2026-10-11 | $2.72 | $2.77 | $2.65 | $2.74 | $6,820.59 |