SN62 Historical USD Price
Daily close · Jul 24, 2026 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $3.13 | $3.22 | $3.02 | $3.16 | $21,538.61 |
| 2026-09-23 | $3.31 | $3.38 | $3.09 | $3.13 | $14,380.02 |
| 2026-09-22 | $2.90 | $4.20 | $2.90 | $3.30 | $41,259.04 |
| 2026-09-21 | $2.78 | $3.50 | $2.78 | $3.50 | $29,369.42 |
| 2026-09-20 | $2.83 | $2.84 | $2.70 | $2.78 | $3,562.80 |
| 2026-09-19 | $2.73 | $2.93 | $2.73 | $2.83 | $8,410.91 |
| 2026-09-18 | $2.56 | $2.76 | $2.55 | $2.71 | $10,986.97 |
| 2026-09-17 | $2.39 | $2.57 | $2.39 | $2.56 | $5,263.44 |
| 2026-09-16 | $2.38 | $2.41 | $2.35 | $2.39 | $9,843.22 |
| 2026-09-15 | $2.58 | $2.58 | $2.36 | $2.38 | $12,441.16 |
| 2026-09-14 | $2.60 | $2.60 | $2.55 | $2.58 | $5,590.13 |
| 2026-09-13 | $2.62 | $2.64 | $2.59 | $2.61 | $6,642.53 |
| 2026-09-12 | $2.65 | $2.66 | $2.62 | $2.62 | $2,788.19 |
| 2026-09-11 | $2.64 | $2.73 | $2.57 | $2.65 | $13,898.10 |
| 2026-09-10 | $2.79 | $2.85 | $2.63 | $2.63 | $16,205.58 |
| 2026-09-09 | $2.83 | $2.95 | $2.74 | $2.79 | $7,789.63 |
| 2026-09-08 | $2.85 | $2.92 | $2.78 | $2.85 | $5,236.43 |
| 2026-09-07 | $2.98 | $3.13 | $2.83 | $2.85 | $37,518.83 |
| 2026-09-06 | $2.80 | $3.10 | $2.77 | $3.00 | $16,995.35 |
| 2026-09-05 | $2.61 | $2.83 | $2.50 | $2.80 | $13,536.13 |
| 2026-09-04 | $2.55 | $2.61 | $2.50 | $2.61 | $1,188.32 |
| 2026-09-03 | $2.39 | $2.59 | $2.36 | $2.55 | $3,806.06 |
| 2026-09-02 | $2.45 | $2.45 | $2.36 | $2.39 | $5,902.88 |
| 2026-09-01 | $2.50 | $2.52 | $2.44 | $2.45 | $1,916.66 |
| 2026-08-31 | $2.48 | $2.52 | $2.48 | $2.50 | $1,678.43 |
| 2026-08-30 | $2.60 | $2.61 | $2.48 | $2.48 | $19,964.31 |
| 2026-08-29 | $2.60 | $2.60 | $2.56 | $2.60 | $1,687.54 |
| 2026-08-28 | $2.81 | $2.82 | $2.56 | $2.60 | $8,331.86 |
| 2026-08-27 | $2.56 | $2.87 | $2.56 | $2.82 | $4,309.38 |
| 2026-08-26 | $2.57 | $2.60 | $2.50 | $2.56 | $3,481.05 |