CurrencyBeacon logo}}

Crypto Rate Dashboard

Riecoin Price Chart

RIC/USD
$0.012099
-1.29%

RIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-02-26 $0.004128 $0.004264 $0.003945 $0.003945 $95.00
2015-02-25 $0.00394 $0.00431 $0.003921 $0.004127 $124.00
2015-02-24 $0.003974 $0.004311 $0.003809 $0.003939 $153.00
2015-02-23 $0.004142 $0.004182 $0.003969 $0.003972 $74.00
2015-02-22 $0.004326 $0.00466 $0.00413 $0.004143 $63.00
2015-02-21 $0.004855 $0.004862 $0.004325 $0.004326 $337.00
2015-02-20 $0.005315 $0.005335 $0.004589 $0.00486 $19.00
2015-02-19 $0.004224 $0.005921 $0.00404 $0.005324 $249.00
2015-02-18 $0.004333 $0.005308 $0.004073 $0.004223 $124.00
2015-02-17 $0.004513 $0.004735 $0.003116 $0.004333 $1,387.00
2015-02-16 $0.004787 $0.004787 $0.004471 $0.004511 $193.00
2015-02-15 $0.005411 $0.005688 $0.004656 $0.004769 $75.00
2015-02-14 $0.005103 $0.005831 $0.00507 $0.005413 $543.00
2015-02-13 $0.004536 $0.005299 $0.004536 $0.005104 $289.00
2015-02-12 $0.005243 $0.005247 $0.00409 $0.004536 $897.00
2015-02-11 $0.005351 $0.005584 $0.005239 $0.00524 $112.00
2015-02-10 $0.005416 $0.005613 $0.005283 $0.005352 $166.00
2015-02-09 $0.006146 $0.006635 $0.005405 $0.005405 $609.00
2015-02-08 $0.006329 $0.00687 $0.005753 $0.006145 $1,756.00
2015-02-07 $0.005386 $0.006804 $0.005386 $0.006329 $1,701.00
2015-02-06 $0.005176 $0.005983 $0.00506 $0.005393 $450.00
2015-02-05 $0.005175 $0.005605 $0.005098 $0.005276 $405.00
2015-02-04 $0.005402 $0.005474 $0.005096 $0.005175 $186.00
2015-02-03 $0.005218 $0.00614 $0.005213 $0.005401 $489.00
2015-02-02 $0.005144 $0.005451 $0.00491 $0.00522 $216.00
2015-02-01 $0.005197 $0.005351 $0.005091 $0.005148 $309.00
2015-01-31 $0.005253 $0.005399 $0.005093 $0.0052 $256.00
2015-01-30 $0.005261 $0.005762 $0.005249 $0.005253 $135.00
2015-01-29 $0.00548 $0.005658 $0.005076 $0.005263 $442.00
2015-01-28 $0.005584 $0.006474 $0.005464 $0.005485 $388.00