RIC Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01363242 | $0.01376341 | $0.01345057 | $0.01352228 | $1.28 |
| 2026-09-24 | $0.01363252 | $0.01368938 | $0.01342256 | $0.01362877 | $0.01 |
| 2026-09-23 | $0.01391673 | $0.01408961 | $0.01353651 | $0.01363162 | $477.11 |
| 2026-09-22 | $0.01398163 | $0.01398531 | $0.01375565 | $0.01391665 | $0.01 |
| 2026-09-21 | $0.01309757 | $0.01407674 | $0.01305085 | $0.01398587 | $0.01 |
| 2026-09-20 | $0.01309187 | $0.01311683 | $0.01293686 | $0.01308385 | $0.01 |
| 2026-09-19 | $0.01306627 | $0.01319001 | $0.01304918 | $0.01310258 | $0.01 |
| 2026-09-18 | $0.01234075 | $0.01313696 | $0.01232916 | $0.01306817 | $0.01 |
| 2026-09-17 | $0.01230844 | $0.01243448 | $0.01228473 | $0.01234969 | $0.01 |
| 2026-09-16 | $0.01221325 | $0.01232808 | $0.01217474 | $0.01231118 | $0.01 |
| 2026-09-15 | $0.01262668 | $0.01263196 | $0.0121322 | $0.0122204 | $0.01 |
| 2026-09-14 | $0.01241122 | $0.01283148 | $0.01235882 | $0.01262435 | $1.12 |
| 2026-09-13 | $0.01247973 | $0.01250629 | $0.01236237 | $0.01240537 | $0.01 |
| 2026-09-12 | $0.0124726 | $0.01251354 | $0.01244695 | $0.01248054 | $0.01 |
| 2026-09-11 | $0.01236874 | $0.01283169 | $0.01233552 | $0.01246723 | $0.01 |
| 2026-09-10 | $0.01264369 | $0.01268254 | $0.01236829 | $0.0123756 | $0.01 |
| 2026-09-09 | $0.01267503 | $0.01287177 | $0.01257416 | $0.01264062 | $0.01 |
| 2026-09-08 | $0.01277497 | $0.01282935 | $0.01256104 | $0.01266538 | $0.01 |
| 2026-09-07 | $0.01297363 | $0.01298098 | $0.01271558 | $0.01278048 | $0.01 |
| 2026-09-06 | $0.01289125 | $0.01299618 | $0.01283975 | $0.01297903 | $0.47 |
| 2026-09-05 | $0.01286401 | $0.01293856 | $0.0128337 | $0.01289254 | $386.78 |
| 2026-09-04 | $0.01312183 | $0.0131457 | $0.01271727 | $0.01286051 | $0.01 |
| 2026-09-03 | $0.01322144 | $0.01390872 | $0.01307072 | $0.01312436 | $83.09 |
| 2026-09-02 | $0.01324618 | $0.01329195 | $0.01306305 | $0.01321591 | $0.01 |
| 2026-09-01 | $0.01344102 | $0.01354038 | $0.01309109 | $0.01324333 | $0.01 |
| 2026-08-31 | $0.01327862 | $0.0135443 | $0.01324404 | $0.01343319 | $0.01 |
| 2026-08-30 | $0.01337626 | $0.01355398 | $0.01322339 | $0.01327197 | $0.01 |
| 2026-08-29 | $0.013307 | $0.01338966 | $0.01323615 | $0.01337898 | $0.01 |
| 2026-08-28 | $0.01371943 | $0.01388162 | $0.01318845 | $0.01329969 | $0.01 |
| 2026-08-27 | $0.01350368 | $0.0138151 | $0.013444 | $0.01372591 | $0.01 |