RIC Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01280617 | $0.01281377 | $0.01238075 | $0.01254247 | $1.43 |
| 2026-11-09 | $0.01206706 | $0.01284017 | $0.0119232 | $0.01280352 | $14.96 |
| 2026-11-08 | $0.01224793 | $0.01230271 | $0.01194807 | $0.01206085 | $0.01 |
| 2026-11-07 | $0.0122491 | $0.01230824 | $0.01221236 | $0.01225297 | $0.01 |
| 2026-11-06 | $0.0122889 | $0.0123326 | $0.01212957 | $0.01226071 | $0.01 |
| 2026-11-05 | $0.01300412 | $0.01305361 | $0.01216084 | $0.01227242 | $0.01 |
| 2026-11-04 | $0.01251921 | $0.01306624 | $0.0122515 | $0.01300393 | $18.86 |
| 2026-11-03 | $0.01240529 | $0.01260211 | $0.01234812 | $0.01252991 | $0.01 |
| 2026-11-02 | $0.01266291 | $0.01271214 | $0.0123935 | $0.01240637 | $0.51 |
| 2026-11-01 | $0.01259867 | $0.01265196 | $0.01254399 | $0.01265196 | $0.01 |
| 2026-10-31 | $0.01249285 | $0.01255365 | $0.0124565 | $0.012523 | $0.01 |
| 2026-10-30 | $0.01258055 | $0.01271369 | $0.01234 | $0.01248743 | $0.01 |
| 2026-10-29 | $0.01313909 | $0.01322003 | $0.01259375 | $0.01259375 | $21.42 |
| 2026-10-28 | $0.01305944 | $0.01318952 | $0.01299241 | $0.01313406 | $0.01 |
| 2026-10-27 | $0.01294099 | $0.01311373 | $0.01284379 | $0.01306688 | $0.01 |
| 2026-10-26 | $0.0129459 | $0.01304185 | $0.0128323 | $0.01293927 | $0.01 |
| 2026-10-25 | $0.01305716 | $0.01308432 | $0.01290899 | $0.01294659 | $14.16 |
| 2026-10-24 | $0.01310575 | $0.01310575 | $0.01281553 | $0.0130665 | $0.01 |
| 2026-10-23 | $0.01313562 | $0.01324246 | $0.0130134 | $0.01310804 | $0.01 |
| 2026-10-22 | $0.0135868 | $0.01361989 | $0.01309059 | $0.01314757 | $16.31 |
| 2026-10-21 | $0.01339689 | $0.01369859 | $0.01334978 | $0.01358584 | $452.93 |
| 2026-10-20 | $0.01323396 | $0.01344525 | $0.01312506 | $0.01340975 | $0.01 |
| 2026-10-19 | $0.01326155 | $0.01341237 | $0.01321301 | $0.01323559 | $325.60 |
| 2026-10-18 | $0.01315483 | $0.01328288 | $0.01304924 | $0.01325397 | $0.03 |
| 2026-10-17 | $0.01317809 | $0.01320079 | $0.01308509 | $0.01315929 | $3.37 |
| 2026-10-16 | $0.01328042 | $0.01338507 | $0.0130581 | $0.01317954 | $0.01 |
| 2026-10-15 | $0.01319311 | $0.0133346 | $0.01292186 | $0.01328202 | $3.99 |
| 2026-10-14 | $0.01343096 | $0.01358062 | $0.01315638 | $0.01317989 | $0.01 |
| 2026-10-13 | $0.01392719 | $0.01395462 | $0.01325304 | $0.01342336 | $11.39 |
| 2026-10-12 | $0.01352804 | $0.01412642 | $0.0133208 | $0.01392145 | $0.01 |