RIF Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.05560548 | $0.05848244 | $0.05529297 | $0.05670189 | $7.09M |
| 2026-11-08 | $0.05940574 | $0.05940574 | $0.05529137 | $0.05570065 | $6.48M |
| 2026-11-07 | $0.06069337 | $0.06121148 | $0.05890965 | $0.05943779 | $6.89M |
| 2026-11-06 | $0.05955548 | $0.06227647 | $0.05955548 | $0.06069034 | $6.88M |
| 2026-11-05 | $0.06279407 | $0.06390259 | $0.05898455 | $0.05955129 | $7.20M |
| 2026-11-04 | $0.06162118 | $0.06441059 | $0.06000842 | $0.06279654 | $7.44M |
| 2026-11-03 | $0.06232 | $0.06301468 | $0.05953596 | $0.06183971 | $7.04M |
| 2026-11-02 | $0.064176 | $0.0644 | $0.06230242 | $0.06232 | $6.56M |
| 2026-11-01 | $0.065418 | $0.065641 | $0.06372477 | $0.0641 | $6.93M |
| 2026-10-31 | $0.06640169 | $0.06744439 | $0.06423318 | $0.06599887 | $7.14M |
| 2026-10-30 | $0.067813 | $0.06837871 | $0.06516867 | $0.06637267 | $7.16M |
| 2026-10-29 | $0.07132703 | $0.071591 | $0.06711626 | $0.06789619 | $6.84M |
| 2026-10-28 | $0.07061633 | $0.07190516 | $0.07017143 | $0.0713258 | $6.85M |
| 2026-10-27 | $0.069199 | $0.07152167 | $0.06775626 | $0.07050409 | $7.24M |
| 2026-10-26 | $0.07002534 | $0.07029713 | $0.0683029 | $0.06919766 | $7.22M |
| 2026-10-25 | $0.07147761 | $0.0716903 | $0.06961475 | $0.07002091 | $7.02M |
| 2026-10-24 | $0.07268279 | $0.07312566 | $0.070384 | $0.07146039 | $6.94M |
| 2026-10-23 | $0.07234794 | $0.07389651 | $0.07158453 | $0.0726506 | $7.03M |
| 2026-10-22 | $0.07547061 | $0.07557653 | $0.072096 | $0.072258 | $7.01M |
| 2026-10-21 | $0.076199 | $0.07705389 | $0.0754 | $0.075466 | $7.18M |
| 2026-10-20 | $0.07438681 | $0.07794431 | $0.073491 | $0.076199 | $6.95M |
| 2026-10-19 | $0.07489412 | $0.07576158 | $0.07296295 | $0.074396 | $7.20M |
| 2026-10-18 | $0.07836679 | $0.07848729 | $0.072269 | $0.074885 | $6.73M |
| 2026-10-17 | $0.08078973 | $0.08082766 | $0.07753557 | $0.07836738 | $7.21M |
| 2026-10-16 | $0.08159954 | $0.08190813 | $0.079365 | $0.08079524 | $6.66M |
| 2026-10-15 | $0.07936693 | $0.08447613 | $0.076415 | $0.08159769 | $7.06M |
| 2026-10-14 | $0.08411393 | $0.08478353 | $0.0776124 | $0.07947635 | $6.90M |
| 2026-10-13 | $0.08317113 | $0.08520917 | $0.08098 | $0.08411393 | $7.34M |
| 2026-10-12 | $0.08459159 | $0.086107 | $0.08173767 | $0.083002 | $7.27M |
| 2026-10-11 | $0.084723 | $0.08499213 | $0.08380362 | $0.08459359 | $6.95M |