RIF Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0915143 | $0.09756108 | $0.09099555 | $0.09325869 | $7.39M |
| 2026-09-23 | $0.091985 | $0.09799307 | $0.0906546 | $0.09151018 | $7.72M |
| 2026-09-22 | $0.08807853 | $0.09215538 | $0.08753533 | $0.09197455 | $7.86M |
| 2026-09-21 | $0.08640046 | $0.08807389 | $0.08374 | $0.08807356 | $7.45M |
| 2026-09-20 | $0.08475936 | $0.08667678 | $0.08475465 | $0.08639258 | $7.15M |
| 2026-09-19 | $0.08818795 | $0.08818795 | $0.08389779 | $0.08476805 | $7.12M |
| 2026-09-18 | $0.0834546 | $0.08818321 | $0.08198895 | $0.08816216 | $7.46M |
| 2026-09-17 | $0.08042129 | $0.08388269 | $0.07937844 | $0.083463 | $7.58M |
| 2026-09-16 | $0.08340664 | $0.08549154 | $0.07716886 | $0.08039386 | $7.50M |
| 2026-09-15 | $0.08087033 | $0.08366556 | $0.07998589 | $0.08338236 | $6.68M |
| 2026-09-14 | $0.0798963 | $0.08300274 | $0.07937217 | $0.08082348 | $7.24M |
| 2026-09-13 | $0.07884904 | $0.08086673 | $0.07848459 | $0.08005762 | $6.57M |
| 2026-09-12 | $0.07856633 | $0.0798846 | $0.07819315 | $0.07883389 | $7.23M |
| 2026-09-11 | $0.07577774 | $0.07859946 | $0.07492356 | $0.07859436 | $7.20M |
| 2026-09-10 | $0.07683453 | $0.0773756 | $0.07536707 | $0.07577928 | $7.10M |
| 2026-09-09 | $0.0780685 | $0.07932387 | $0.07471838 | $0.076696 | $7.34M |
| 2026-09-08 | $0.07569118 | $0.07835967 | $0.07413624 | $0.07821413 | $7.61M |
| 2026-09-07 | $0.07564 | $0.07733476 | $0.07469717 | $0.07568652 | $7.08M |
| 2026-09-06 | $0.07561059 | $0.07630663 | $0.07300547 | $0.0756972 | $7.54M |
| 2026-09-05 | $0.07699752 | $0.07720117 | $0.07497472 | $0.07565689 | $7.16M |
| 2026-09-04 | $0.07891527 | $0.07903125 | $0.076078 | $0.0769435 | $6.96M |
| 2026-09-03 | $0.0747175 | $0.08088922 | $0.07395025 | $0.07892178 | $8.42M |
| 2026-09-02 | $0.07159233 | $0.0747753 | $0.07030054 | $0.0747753 | $7.80M |
| 2026-09-01 | $0.07257533 | $0.072762 | $0.07060856 | $0.07159148 | $7.27M |
| 2026-08-31 | $0.06843833 | $0.07269443 | $0.06833769 | $0.07247858 | $7.06M |
| 2026-08-30 | $0.07117821 | $0.07147055 | $0.06705242 | $0.06816683 | $7.42M |
| 2026-08-29 | $0.07604383 | $0.07609967 | $0.07094907 | $0.07095673 | $7.37M |
| 2026-08-28 | $0.08098586 | $0.0824434 | $0.07579842 | $0.076059 | $8.00M |
| 2026-08-27 | $0.08007744 | $0.08123057 | $0.07930882 | $0.08122253 | $8.07M |
| 2026-08-26 | $0.08077242 | $0.081505 | $0.07828193 | $0.08006441 | $7.48M |