CurrencyBeacon logo}}

Crypto Rate Dashboard

RIF Token Price Chart

RIF/USD
$0.076563
22.23%

RIF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-22 $0.08139345 $0.08141122 $0.07800688 $0.07942429 $6.18M
2020-01-21 $0.08049116 $0.08148234 $0.07926348 $0.08132924 $5.78M
2020-01-20 $0.08445122 $0.08579747 $0.07912106 $0.08031847 $5.69M
2020-01-19 $0.08322126 $0.08687912 $0.07974464 $0.085156 $6.82M
2020-01-18 $0.08010577 $0.08575428 $0.07937006 $0.08328551 $6.72M
2020-01-17 $0.08023223 $0.08197501 $0.07812108 $0.08062065 $6.56M
2020-01-16 $0.08289837 $0.08301673 $0.07966332 $0.08029556 $5.86M
2020-01-15 $0.08050784 $0.08350872 $0.07997798 $0.08287937 $6.98M
2020-01-14 $0.07453998 $0.08176219 $0.07452364 $0.08064478 $7.55M
2020-01-13 $0.07760288 $0.0782053 $0.07370613 $0.07435629 $6.12M
2020-01-12 $0.07679784 $0.07895076 $0.07639831 $0.07764247 $5.46M
2020-01-11 $0.07292077 $0.07767497 $0.07248046 $0.07647006 $5.38M
2020-01-10 $0.06908558 $0.07295919 $0.06750028 $0.07295919 $6.22M
2020-01-09 $0.06879574 $0.07023619 $0.06741369 $0.06902803 $5.52M
2020-01-08 $0.06699349 $0.07288401 $0.06699107 $0.06887742 $5.72M
2020-01-07 $0.06330794 $0.06741949 $0.06330794 $0.06671677 $5.16M
2020-01-06 $0.06076014 $0.06347166 $0.06051544 $0.06323783 $5.07M
2020-01-05 $0.05965481 $0.06193701 $0.05955369 $0.06066345 $4.86M
2020-01-04 $0.06040303 $0.0614845 $0.05916253 $0.05957452 $5.04M
2020-01-03 $0.05565122 $0.06125938 $0.05517392 $0.0606001 $5.68M
2020-01-02 $0.05739429 $0.0578595 $0.05522558 $0.05525788 $5.11M
2020-01-01 $0.05631098 $0.05811349 $0.05631098 $0.057308 $4.96M
2019-12-31 $0.05514429 $0.0579245 $0.05487867 $0.05631052 $5.56M
2019-12-30 $0.05631973 $0.05746817 $0.05481669 $0.05522406 $5.37M
2019-12-29 $0.05130872 $0.05730651 $0.05049014 $0.05634361 $5.42M
2019-12-28 $0.05095281 $0.05164686 $0.05011603 $0.05072366 $5.09M
2019-12-27 $0.0498191 $0.05096447 $0.04967397 $0.05082834 $4.51M
2019-12-26 $0.04948466 $0.05151436 $0.04934341 $0.04993011 $5.12M
2019-12-25 $0.05049107 $0.05244762 $0.0492517 $0.0493702 $4.50M
2019-12-24 $0.05165956 $0.05210188 $0.05006147 $0.05043202 $4.48M