CurrencyBeacon logo}}

Crypto Rate Dashboard

Rifampicin Price Chart

$RIF/USD
$0.00092
0.00%

$RIF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-13 $0.00092 $0.00092 $0.00092 $0.00092 $16,371.94
2025-11-12 $0.00092 $0.00092 $0.00092 $0.00092 $18,916.08
2025-11-11 $0.00092 $0.00092 $0.00092 $0.00092 $35,017.51
2025-11-10 $0.00092 $0.00092 $0.00092 $0.00092 $580,774.17
2025-11-09 $0.00092 $0.00092 $0.00092 $0.00092 $6,210.08
2025-11-08 $0.00092 $0.00092 $0.00092 $0.00092 $5,534.97
2025-11-07 $0.00092 $0.00092 $0.00092 $0.00092 $27,059.77
2025-11-06 $0.00092 $0.00092 $0.00092 $0.00092 $63,501.85
2025-11-05 $0.00092 $0.00092 $0.00092 $0.00092 $13,394.82
2025-11-04 $0.00102 $0.00102 $0.0009 $0.00092 $14,015.90
2025-11-03 $0.00102 $0.00102 $0.00102 $0.00102 $13,861.47
2025-11-02 $0.001 $0.00102 $0.001 $0.00102 $20,193.36
2025-11-01 $0.00097 $0.001 $0.00097 $0.001 $26,731.91
2025-10-31 $0.00092 $0.00097 $0.00092 $0.00097 $23,928.10
2025-10-30 $0.00089 $0.00092 $0.00089 $0.00092 $40,527.87
2025-10-29 $0.00092 $0.00092 $0.00089 $0.00089 $22,373.16
2025-10-28 $0.00111 $0.00112 $0.00092 $0.00092 $38,267.18
2025-10-27 $0.00111 $0.00115 $0.00107 $0.00111 $18,481.68
2025-10-26 $0.00111 $0.00111 $0.00107 $0.00111 $14,467.92
2025-10-25 $0.0011 $0.00111 $0.00108 $0.00111 $16,691.91
2025-10-24 $0.00106 $0.00112 $0.00106 $0.0011 $28,513.20
2025-10-23 $0.00106 $0.00106 $0.00104 $0.00106 $14,304.07
2025-10-22 $0.00108 $0.00108 $0.00106 $0.00106 $17,109.73
2025-10-21 $0.00111 $0.00111 $0.00105 $0.00108 $21,783.09
2025-10-20 $0.00106 $0.00125 $0.00106 $0.00111 $122,921.85
2025-10-19 $0.00105 $0.00108 $0.00105 $0.00106 $9,597.20
2025-10-18 $0.00103 $0.00106 $0.00103 $0.00105 $4,670.43
2025-10-17 $0.00109 $0.00109 $0.00102 $0.00103 $14,591.83
2025-10-16 $0.00117 $0.00119 $0.00107 $0.00109 $12,811.23
2025-10-15 $0.00115 $0.00126 $0.00115 $0.00117 $35,056.06