GRG Historical USD Price
Daily close · May 7, 2024 → May 10, 2025Daily price history
Apr 11, 2025 → May 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-10 | $0.63760853 | $0.70424594 | $0.63276172 | $0.70323079 | $12.31 |
| 2025-05-09 | $0.60026089 | $0.67119619 | $0.59492837 | $0.63701744 | $11.15 |
| 2025-05-08 | $0.49252546 | $0.60186227 | $0.49218252 | $0.59872637 | $10.48 |
| 2025-05-07 | $0.49412926 | $0.50214646 | $0.48673129 | $0.49245342 | $8.62 |
| 2025-05-06 | $0.49498563 | $0.49498563 | $0.4778162 | $0.49393035 | $8.64 |
| 2025-05-05 | $0.49183769 | $0.49752725 | $0.48550855 | $0.49482862 | $8.66 |
| 2025-05-04 | $0.49863324 | $0.50224457 | $0.49114012 | $0.49177859 | $8.61 |
| 2025-05-03 | $0.50087229 | $0.50203417 | $0.49333593 | $0.49858194 | $8.73 |
| 2025-05-02 | $0.49985609 | $0.50740624 | $0.49367306 | $0.50081957 | $8.76 |
| 2025-05-01 | $0.48777119 | $0.5082292 | $0.4877251 | $0.50252211 | $8.79 |
| 2025-04-30 | $0.48887994 | $0.49366683 | $0.47333813 | $0.48759766 | $8.53 |
| 2025-04-29 | $0.48942355 | $0.49964615 | $0.48503863 | $0.48921648 | $8.56 |
| 2025-04-28 | $0.48719444 | $0.49560135 | $0.47637574 | $0.48909795 | $8.56 |
| 2025-04-27 | $0.49524728 | $0.50318256 | $0.48656042 | $0.48775297 | $8.54 |
| 2025-04-26 | $0.5154901 | $0.52808114 | $0.48548686 | $0.49544685 | $8.67 |
| 2025-04-25 | $0.51098059 | $0.52614234 | $0.50367985 | $0.51627478 | $14.61 |
| 2025-04-24 | $0.51829029 | $0.51946744 | $0.49927609 | $0.51059836 | $14.45 |
| 2025-04-23 | $0.50720604 | $0.52464336 | $0.50464637 | $0.5182818 | $14.67 |
| 2025-04-22 | $0.45608335 | $0.50875857 | $0.44991429 | $0.50724413 | $14.36 |
| 2025-04-21 | $0.45848177 | $0.4774739 | $0.45259962 | $0.45608638 | $12.91 |
| 2025-04-20 | $0.49199027 | $0.49361184 | $0.45392213 | $0.45819839 | $12.97 |
| 2025-04-19 | $0.44200913 | $0.4944715 | $0.43375907 | $0.49238815 | $6.15 |
| 2025-04-18 | $0.45081593 | $0.45125678 | $0.43943304 | $0.44200913 | $0.00 |
| 2025-04-17 | $0.43096024 | $0.43954508 | $0.43096024 | $0.43724554 | $99.30 |
| 2025-04-16 | $0.49452508 | $0.49460643 | $0.42316136 | $0.43124252 | $97.94 |
| 2025-04-15 | $0.50561873 | $0.51592955 | $0.49419596 | $0.49424938 | $23.79 |
| 2025-04-14 | $0.47390574 | $0.51186223 | $0.47390574 | $0.50489613 | $24.30 |
| 2025-04-13 | $0.48785689 | $0.48884238 | $0.46612375 | $0.47425177 | $23.64 |
| 2025-04-12 | $0.46487828 | $0.4927936 | $0.41322893 | $0.48807568 | $24.33 |
| 2025-04-11 | $0.40627157 | $0.46974224 | $0.40241817 | $0.46562502 | $23.21 |