Crypto Rate Dashboard
RigoBlock Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.5845897 |
$0.60802748 |
$0.57982422 |
$0.59214052 |
$53.29 |
| 2024-12-11 |
$0.55351201 |
$0.58684698 |
$0.54432569 |
$0.58431825 |
$52.59 |
| 2024-12-10 |
$0.56608525 |
$0.57579203 |
$0.5379694 |
$0.55318329 |
$49.79 |
| 2024-12-09 |
$0.8895359 |
$0.8895359 |
$0.48289608 |
$0.56664888 |
$51.00 |
| 2024-12-08 |
$0.88793503 |
$0.89173926 |
$0.87311537 |
$0.89119311 |
$66.84 |
| 2024-12-07 |
$0.88868079 |
$0.89337942 |
$0.88314739 |
$0.88828708 |
$66.62 |
| 2024-12-06 |
$0.84082819 |
$0.90672866 |
$0.84060919 |
$0.88955909 |
$66.72 |
| 2024-12-05 |
$0.85226162 |
$0.87645938 |
$0.83417196 |
$0.84108929 |
$63.08 |
| 2024-12-04 |
$1.08 |
$1.12 |
$0.8214036 |
$0.85165804 |
$63.87 |
| 2024-12-03 |
$1.08 |
$1.11 |
$1.05 |
$1.08 |
$43.12 |
| 2024-12-02 |
$1.12 |
$1.13 |
$1.06 |
$1.08 |
$43.38 |
| 2024-12-01 |
$1.12 |
$1.13 |
$1.10 |
$1.12 |
$44.72 |
| 2024-11-30 |
$1.08 |
$1.13 |
$1.08 |
$1.12 |
$44.70 |
| 2024-11-29 |
$1.07 |
$1.09 |
$1.06 |
$1.08 |
$43.37 |
| 2024-11-28 |
$1.39 |
$1.48 |
$1.05 |
$1.07 |
$42.62 |
| 2024-11-27 |
$1.27 |
$1.42 |
$1.26 |
$1.39 |
$62.76 |
| 2024-11-26 |
$1.40 |
$1.42 |
$1.24 |
$1.27 |
$57.05 |
| 2024-11-25 |
$1.37 |
$1.44 |
$1.29 |
$1.40 |
$76.83 |
| 2024-11-24 |
$1.29 |
$1.41 |
$1.25 |
$1.37 |
$75.60 |
| 2024-11-23 |
$1.28 |
$1.59 |
$1.28 |
$1.29 |
$113.41 |
| 2024-11-22 |
$1.35 |
$1.37 |
$1.24 |
$1.28 |
$162.97 |
| 2024-11-21 |
$1.23 |
$1.36 |
$1.22 |
$1.35 |
$10.13 |
| 2024-11-20 |
$1.25 |
$1.27 |
$1.22 |
$1.23 |
$9.25 |
| 2024-11-19 |
$1.29 |
$1.29 |
$1.24 |
$1.25 |
$9.37 |
| 2024-11-18 |
$1.42 |
$1.44 |
$1.23 |
$1.29 |
$9.66 |
| 2024-11-17 |
$1.45 |
$1.46 |
$1.41 |
$1.42 |
$71.05 |
| 2024-11-16 |
$1.43 |
$1.67 |
$1.42 |
$1.45 |
$72.35 |
| 2024-11-15 |
$1.41 |
$1.62 |
$1.40 |
$1.43 |
$71.38 |
| 2024-11-14 |
$1.47 |
$1.68 |
$1.41 |
$1.41 |
$70.62 |
| 2024-11-13 |
$1.50 |
$1.72 |
$1.44 |
$1.66 |
$63.29 |
Share this link via
Or copy link
