RIK Historical USD Price
Daily close · Mar 15, 2024 → Mar 14, 2025Daily price history
Feb 13, 2025 → Mar 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-14 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $20,160.71 |
| 2025-03-13 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $20,160.71 |
| 2025-03-12 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $20,160.71 |
| 2025-03-11 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $20,160.71 |
| 2025-03-10 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $20,160.71 |
| 2025-03-09 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $20,160.71 |
| 2025-03-08 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $20,160.71 |
| 2025-03-07 | $0.00000877 | $0.00000892 | $0.000001 | $0.00000299 | $20,160.71 |
| 2025-03-06 | $0.00000647 | $0.00000921 | $0.00000566 | $0.00000874 | $63,913.51 |
| 2025-03-05 | $0.00000799 | $0.00000805 | $0.00000641 | $0.00000644 | $47,231.04 |
| 2025-03-04 | $0.00001059 | $0.00001063 | $0.00000797 | $0.00000797 | $48,999.70 |
| 2025-03-03 | $0.0000105 | $0.00001063 | $0.00001048 | $0.00001058 | $53,784.49 |
| 2025-03-02 | $0.0000106 | $0.00001063 | $0.00001048 | $0.00001051 | $54,450.56 |
| 2025-03-01 | $0.00001049 | $0.00001063 | $0.00001048 | $0.00001062 | $52,900.16 |
| 2025-02-28 | $0.00001058 | $0.00001063 | $0.00001048 | $0.0000105 | $52,607.04 |
| 2025-02-27 | $0.00001052 | $0.00001063 | $0.00001044 | $0.00001059 | $55,842.01 |
| 2025-02-26 | $0.00001103 | $0.00001104 | $0.00001044 | $0.00001051 | $54,385.49 |
| 2025-02-25 | $0.00001246 | $0.00001248 | $0.00001074 | $0.00001102 | $53,635.76 |
| 2025-02-24 | $0.00001236 | $0.00001248 | $0.00001213 | $0.00001246 | $56,667.06 |
| 2025-02-23 | $0.00001243 | $0.00001248 | $0.00001229 | $0.00001235 | $54,553.91 |
| 2025-02-22 | $0.00001253 | $0.00001253 | $0.00001241 | $0.00001242 | $53,776.09 |
| 2025-02-21 | $0.00001253 | $0.00001255 | $0.00001248 | $0.00001252 | $55,908.87 |
| 2025-02-20 | $0.00001247 | $0.00001264 | $0.00001243 | $0.00001254 | $54,525.20 |
| 2025-02-19 | $0.00001244 | $0.00001253 | $0.00001243 | $0.00001249 | $54,367.76 |
| 2025-02-18 | $0.00001246 | $0.00001247 | $0.00001243 | $0.00001245 | $54,329.81 |
| 2025-02-17 | $0.00001256 | $0.00001257 | $0.00001245 | $0.00001246 | $53,031.89 |
| 2025-02-16 | $0.00001257 | $0.00001258 | $0.00001245 | $0.00001257 | $54,888.42 |
| 2025-02-15 | $0.00001283 | $0.00001291 | $0.00001245 | $0.00001256 | $54,642.24 |
| 2025-02-14 | $0.00001309 | $0.00001309 | $0.00001276 | $0.0000128 | $54,531.72 |
| 2025-02-13 | $0.000013 | $0.0000131 | $0.00001297 | $0.00001308 | $54,930.34 |