RIL Historical USD Price
Daily close · Jun 9, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00018633 | $0.0001898 | $0.00018603 | $0.00018911 | $782.30 |
| 2025-07-01 | $0.00018765 | $0.00018795 | $0.00018608 | $0.00018629 | $770.62 |
| 2025-06-30 | $0.00018869 | $0.00018906 | $0.00018734 | $0.00018759 | $775.99 |
| 2025-06-29 | $0.00018777 | $0.00018876 | $0.00018768 | $0.00018873 | $780.71 |
| 2025-06-28 | $0.00018755 | $0.00018794 | $0.00018736 | $0.00018778 | $776.77 |
| 2025-06-27 | $0.00018746 | $0.00018804 | $0.00018702 | $0.00018755 | $775.85 |
| 2025-06-26 | $0.00018779 | $0.00018853 | $0.00018734 | $0.00018746 | $775.45 |
| 2025-06-25 | $0.00018626 | $0.00018845 | $0.00018613 | $0.00018773 | $776.57 |
| 2025-06-24 | $0.00018565 | $0.00018634 | $0.00018511 | $0.0001862 | $769.83 |
| 2025-06-23 | $0.00018039 | $0.00018579 | $0.00017995 | $0.00018579 | $775.94 |
| 2025-06-22 | $0.0001817 | $0.00018268 | $0.00017817 | $0.00018028 | $758.04 |
| 2025-06-21 | $0.0001822 | $0.00018333 | $0.00018085 | $0.00018135 | $910.81 |
| 2025-06-20 | $0.00018351 | $0.00018534 | $0.0001815 | $0.00018221 | $1,483.87 |
| 2025-06-19 | $0.0001842 | $0.00018448 | $0.00018269 | $0.00018351 | $1,483.89 |
| 2025-06-18 | $0.00018453 | $0.00018563 | $0.00018266 | $0.00018409 | $1,466.96 |
| 2025-06-17 | $0.00018652 | $0.00018731 | $0.00018336 | $0.00018458 | $1,457.53 |
| 2025-06-16 | $0.0001878 | $0.00018861 | $0.00018655 | $0.00018663 | $1,467.69 |
| 2025-06-15 | $0.00018932 | $0.00019043 | $0.00018702 | $0.00018775 | $1,469.19 |
| 2025-06-14 | $0.00018829 | $0.00018936 | $0.00018719 | $0.00018933 | $2.10 |
| 2025-06-13 | $0.00018673 | $0.00018972 | $0.00018394 | $0.00018826 | $428.62 |
| 2025-06-12 | $0.00021875 | $0.00021883 | $0.00018197 | $0.00018683 | $1,516.94 |
| 2025-06-11 | $0.0002194 | $0.00021985 | $0.00021755 | $0.00021876 | $1,559.57 |
| 2025-06-10 | $0.0002199 | $0.0002199 | $0.00021784 | $0.00021938 | $1,577.24 |
| 2025-06-09 | $0.00021195 | $0.00021971 | $0.00021105 | $0.00021971 | $1,595.78 |
| 2025-06-08 | $0.00021111 | $0.00021211 | $0.00021059 | $0.00021189 | $1,557.05 |
| 2025-06-07 | $0.00020992 | $0.00021148 | $0.00020953 | $0.00021115 | $1,554.61 |
| 2025-06-06 | $0.00029935 | $0.00030246 | $0.00020965 | $0.00021009 | $159.67 |
| 2025-06-05 | $0.00030291 | $0.00030582 | $0.00029795 | $0.00029945 | $2.21 |
| 2025-06-04 | $0.00030182 | $0.00030519 | $0.00030015 | $0.00030295 | $562.83 |
| 2025-06-03 | $0.00030187 | $0.00030343 | $0.00030054 | $0.00030186 | $918.27 |