RILLA Historical USD Price
Daily close · May 30, 2024 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | $373.65 |
| 2025-05-29 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | $373.65 |
| 2025-05-28 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | $373.65 |
| 2025-05-27 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | $373.65 |
| 2025-05-26 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | $373.65 |
| 2025-05-25 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | $373.65 |
| 2025-05-24 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | $373.65 |
| 2025-05-23 | $0.0003185 | $0.0003185 | $0.000296 | $0.000296 | $373.65 |
| 2025-05-22 | $0.0002858 | $0.0003399 | $0.0002743 | $0.0003185 | $382.61 |
| 2025-05-21 | $0.0003285 | $0.0003285 | $0.000282 | $0.0002858 | $71.52 |
| 2025-05-20 | $0.00032 | $0.0003285 | $0.0002952 | $0.0003285 | $97.38 |
| 2025-05-19 | $0.000311 | $0.0003449 | $0.0003041 | $0.00032 | $121.71 |
| 2025-05-18 | $0.0002809 | $0.000311 | $0.0002806 | $0.000311 | $50.67 |
| 2025-05-17 | $0.0003045 | $0.00032 | $0.0002809 | $0.0002809 | $265.84 |
| 2025-05-16 | $0.0003227 | $0.0003449 | $0.000302 | $0.0003045 | $151.80 |
| 2025-05-15 | $0.0003116 | $0.0003499 | $0.0003116 | $0.0003227 | $2,020.28 |
| 2025-05-14 | $0.000315 | $0.000315 | $0.0003116 | $0.0003116 | $16.98 |
| 2025-05-13 | $0.000315 | $0.000316 | $0.000315 | $0.000315 | $29.72 |
| 2025-05-12 | $0.0003201 | $0.0003201 | $0.000315 | $0.000315 | $46.43 |
| 2025-05-11 | $0.0003258 | $0.0004941 | $0.0003201 | $0.0003201 | $1,460.95 |
| 2025-05-10 | $0.0003006 | $0.0003258 | $0.0003006 | $0.0003258 | $12.63 |
| 2025-05-09 | $0.0002997 | $0.0003254 | $0.0002997 | $0.0003006 | $132.98 |
| 2025-05-08 | $0.0003059 | $0.0003151 | $0.0002813 | $0.0002997 | $72.34 |
| 2025-05-07 | $0.0003179 | $0.0003179 | $0.0002812 | $0.0003059 | $54.30 |
| 2025-05-06 | $0.0003207 | $0.0003207 | $0.0003179 | $0.0003179 | $4.08 |
| 2025-05-05 | $0.0003217 | $0.0003321 | $0.0002955 | $0.0003207 | $39.14 |
| 2025-05-04 | $0.000333 | $0.000333 | $0.0003217 | $0.0003217 | $55.40 |
| 2025-05-03 | $0.0003515 | $0.0003515 | $0.0002869 | $0.0003108 | $261.25 |
| 2025-05-02 | $0.0003272 | $0.000352 | $0.00032 | $0.0003515 | $102.95 |
| 2025-05-01 | $0.0003408 | $0.0003656 | $0.0003272 | $0.0003272 | $189.66 |