Crypto Rate Dashboard
RillaFi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
$0.0014296 |
$0.0014346 |
$0.0014003 |
$0.0014005 |
$64,274.87 |
| 2024-09-01 |
$0.0014821 |
$0.0014842 |
$0.0014286 |
$0.0014296 |
$64,835.56 |
| 2024-08-31 |
$0.0012503 |
$0.0015353 |
$0.0012458 |
$0.0014831 |
$73,561.69 |
| 2024-08-30 |
$0.0012872 |
$0.0012972 |
$0.0012522 |
$0.0012522 |
$61,060.37 |
| 2024-08-29 |
$0.0013632 |
$0.0013671 |
$0.0012833 |
$0.0012912 |
$63,006.22 |
| 2024-08-28 |
$0.0014326 |
$0.0016763 |
$0.0013383 |
$0.0013661 |
$64,155.04 |
| 2024-08-27 |
$0.0014383 |
$0.0014931 |
$0.0013083 |
$0.0014296 |
$64,797.74 |
| 2024-08-26 |
$0.0013572 |
$0.0014661 |
$0.0013082 |
$0.0014353 |
$70,096.95 |
| 2024-08-25 |
$0.0014326 |
$0.0014346 |
$0.0013459 |
$0.0013566 |
$64,177.23 |
| 2024-08-24 |
$0.0014954 |
$0.0015054 |
$0.0014284 |
$0.0014306 |
$64,268.26 |
| 2024-08-23 |
$0.0014985 |
$0.0015094 |
$0.0014774 |
$0.0014944 |
$66,477.79 |
| 2024-08-22 |
$0.0015396 |
$0.0015577 |
$0.0014956 |
$0.0014996 |
$65,102.18 |
| 2024-08-21 |
$0.0015708 |
$0.0015979 |
$0.0015245 |
$0.0015396 |
$64,320.73 |
| 2024-08-20 |
$0.0016166 |
$0.0016166 |
$0.0015635 |
$0.0015693 |
$63,546.54 |
| 2024-08-19 |
$0.0016327 |
$0.0016338 |
$0.0016132 |
$0.0016162 |
$63,332.99 |
| 2024-08-18 |
$0.0016478 |
$0.0016519 |
$0.0016297 |
$0.0016297 |
$64,753.30 |
| 2024-08-17 |
$0.0016604 |
$0.0016679 |
$0.0016418 |
$0.0016478 |
$66,006.57 |
| 2024-08-16 |
$0.0016694 |
$0.0016733 |
$0.0016549 |
$0.0016654 |
$63,485.17 |
| 2024-08-15 |
$0.0016515 |
$0.0016758 |
$0.001649 |
$0.0016695 |
$65,691.32 |
| 2024-08-14 |
$0.0016581 |
$0.0016615 |
$0.0016451 |
$0.0016515 |
$65,727.24 |
| 2024-08-13 |
$0.0016584 |
$0.0016614 |
$0.0016497 |
$0.0016597 |
$64,903.28 |
| 2024-08-12 |
$0.0016547 |
$0.0016615 |
$0.0016493 |
$0.0016554 |
$65,569.91 |
| 2024-08-11 |
$0.0016569 |
$0.0016615 |
$0.0016493 |
$0.0016507 |
$65,192.26 |
| 2024-08-10 |
$0.0016585 |
$0.0016615 |
$0.0016516 |
$0.0016569 |
$60,151.51 |
| 2024-08-09 |
$0.0016565 |
$0.0016615 |
$0.0016534 |
$0.0016605 |
$64,155.87 |
| 2024-08-08 |
$0.0016558 |
$0.0016615 |
$0.0016519 |
$0.0016605 |
$66,792.91 |
| 2024-08-07 |
$0.0016269 |
$0.0016605 |
$0.001621 |
$0.0016549 |
$62,595.13 |
| 2024-08-06 |
$0.0016269 |
$0.0016269 |
$0.0016269 |
$0.0016269 |
$0.00 |
| 2024-08-05 |
$0.0016186 |
$0.0016313 |
$0.0015771 |
$0.0016269 |
$43,389.80 |
| 2024-08-04 |
$0.0015479 |
$0.00166 |
$0.0015479 |
$0.0016231 |
$60,780.03 |
Share this link via
Or copy link
