RIMAUNANGIS Price Chart - CurrencyBeacon

RXT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-23	$0.022	$0.02545	$0.022	$0.02545	$415.46
2023-12-22	$0.02482727	$0.02485	$0.022	$0.022	$377.21
2023-12-21	$0.0221434	$0.026	$0.0095	$0.02482727	$974.15
2023-12-20	$0.02216105	$0.02221059	$0.02206	$0.0221434	$8,308.78
2023-12-19	$0.02206364	$0.02216105	$0.02206	$0.02216105	$8,386.95
2023-12-18	$0.02206	$0.02241636	$0.02206	$0.02206364	$9,009.99
2023-12-17	$0.02205903	$0.02210485	$0.02205727	$0.02206	$8,488.60
2023-12-16	$0.02250857	$0.02250857	$0.02205903	$0.02205903	$8,189.68
2023-12-15	$0.02209543	$0.02307	$0.02206	$0.02250857	$9,998.05
2023-12-14	$0.02200316	$0.02209543	$0.02200316	$0.02209543	$8,377.66
2023-12-13	$0.03298	$0.03899	$0.01706	$0.02200316	$9,800.74
2023-12-12	$0.02880375	$0.03439	$0.022668	$0.03298	$11,905.73
2023-12-11	$0.027538	$0.03494	$0.02017077	$0.02880375	$6,158.57
2023-12-10	$0.0395925	$0.04036667	$0.022	$0.027538	$6,427.32
2023-12-09	$0.02833833	$0.04329	$0.025876	$0.0395925	$3,877.14
2023-12-08	$0.0283087	$0.02833833	$0.0283087	$0.02833833	$1,145.34
2023-12-05	$0.0314	$0.0314	$0.027485	$0.02975455	$1,379.40
2023-12-04	$0.03045444	$0.03338462	$0.02976688	$0.0314	$1,373.62
2023-12-03	$0.02961548	$0.03151818	$0.02871783	$0.03045444	$1,106.59
2023-12-02	$0.0303381	$0.0303381	$0.02863333	$0.02961548	$388.80
2023-12-01	$0.036	$0.03659231	$0.02796	$0.0303381	$786.31
2023-11-30	$0.03003929	$0.0396	$0.02875	$0.036	$2,885.38
2023-11-29	$0.03195	$0.03343538	$0.02905385	$0.03003929	$2,292.59
2023-11-28	$0.03110313	$0.03593182	$0.0285	$0.03195	$85,106.93
2023-11-27	$0.05775	$0.05775	$0.03005	$0.03129688	$175,778.39
2023-11-26	$0.05609032	$0.1149	$0.050375	$0.05765	$202,610.19
2023-11-25	$0.04435	$0.0629	$0.04435	$0.0558	$107,928.65
2023-11-24	$0.03866462	$0.06095	$0.03710588	$0.04435	$233,597.12
2023-11-23	$0.02647211	$0.0499	$0.02096	$0.03818769	$316,640.98
2023-11-22	$0.027015	$0.030495	$0.02485	$0.02811367	$253,285.22