RIFICO Historical USD Price
Daily close · Apr 17, 2024 → Sep 5, 2026Daily price history
Jun 8, 2026 → Sep 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-05 | $0 | $0 | $0 | $0 | $3.06 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.75 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.76 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.76 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.76 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.84 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $2.83 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $2.81 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $2.80 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $2.78 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $3.63 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-06-16 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-06-15 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-06-14 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-06-13 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-06-12 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $1.05 |