Crypto Rate Dashboard
Rin Finance Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-06-04 |
$0 |
$0 |
$0 |
$0 |
$6,339.51 |
| 2023-06-03 |
$0 |
$0 |
$0 |
$0 |
$5,908.88 |
| 2023-06-02 |
$0 |
$0 |
$0 |
$0 |
$5,603.22 |
| 2023-06-01 |
$0 |
$0 |
$0 |
$0 |
$6,040.79 |
| 2023-05-31 |
$0 |
$0 |
$0 |
$0 |
$5,894.99 |
| 2023-05-30 |
$0 |
$0 |
$0 |
$0 |
$5,539.34 |
| 2023-05-29 |
$0 |
$0 |
$0 |
$0 |
$5,641.41 |
| 2023-05-28 |
$0 |
$0 |
$0 |
$0 |
$5,587.57 |
| 2023-05-27 |
$0 |
$0 |
$0 |
$0 |
$5,802.44 |
| 2023-05-26 |
$0 |
$0 |
$0 |
$0 |
$6,196.19 |
| 2023-05-25 |
$0 |
$0 |
$0 |
$0 |
$6,084.45 |
| 2023-05-24 |
$0 |
$0 |
$0 |
$0 |
$5,746.76 |
| 2023-05-23 |
$0 |
$0 |
$0 |
$0 |
$5,854.39 |
| 2023-05-22 |
$0 |
$0 |
$0 |
$0 |
$5,623.70 |
| 2023-05-21 |
$0 |
$0 |
$0 |
$0 |
$6,058.92 |
| 2023-05-20 |
$0 |
$0 |
$0 |
$0 |
$5,270.37 |
| 2023-05-18 |
$0 |
$0 |
$0 |
$0 |
$6,412.92 |
| 2023-05-17 |
$0 |
$0 |
$0 |
$0 |
$5,989.13 |
| 2023-05-16 |
$0 |
$0 |
$0 |
$0 |
$5,922.19 |
| 2023-05-15 |
$0 |
$0 |
$0 |
$0 |
$6,190.25 |
| 2023-05-14 |
$0 |
$0 |
$0 |
$0 |
$5,924.92 |
| 2023-05-13 |
$0 |
$0 |
$0 |
$0 |
$5,989.68 |
| 2023-05-12 |
$0 |
$0 |
$0 |
$0 |
$6,122.90 |
| 2023-05-11 |
$0 |
$0 |
$0 |
$0 |
$5,858.55 |
| 2023-05-10 |
$0 |
$0 |
$0 |
$0 |
$5,790.11 |
| 2023-05-09 |
$0 |
$0 |
$0 |
$0 |
$6,123.36 |
| 2023-05-08 |
$0 |
$0 |
$0 |
$0 |
$5,989.71 |
| 2023-05-07 |
$0 |
$0 |
$0 |
$0 |
$5,858.26 |
| 2023-05-06 |
$0 |
$0 |
$0 |
$0 |
$6,061.16 |
| 2023-05-05 |
$0 |
$0 |
$0 |
$0 |
$5,987.99 |
Share this link via
Or copy link
