RINIA Historical USD Price
Daily close · Jun 4, 2025 → Sep 25, 2026Daily price history
Aug 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00260736 | $0.00265791 | $0.0025888 | $0.0026105 | $1.64 |
| 2026-09-24 | $0.00260483 | $0.00261843 | $0.00255757 | $0.00260723 | $1.64 |
| 2026-09-23 | $0.00266898 | $0.00270286 | $0.00256917 | $0.00260462 | $1.64 |
| 2026-09-22 | $0.00269037 | $0.00269134 | $0.0026378 | $0.00267026 | $1.68 |
| 2026-09-21 | $0.00256944 | $0.00271694 | $0.00256944 | $0.00269249 | $1.70 |
| 2026-09-20 | $0.00255076 | $0.00256574 | $0.00249365 | $0.00256572 | $1.62 |
| 2026-09-19 | $0.0025334 | $0.00257444 | $0.00252874 | $0.00255454 | $1.61 |
| 2026-09-18 | $0.00237486 | $0.00256301 | $0.00236641 | $0.00253339 | $1.60 |
| 2026-09-17 | $0.00234575 | $0.00240797 | $0.00234375 | $0.00237665 | $3.93 |
| 2026-09-16 | $0.00232709 | $0.00235382 | $0.00230391 | $0.00234755 | $3.88 |
| 2026-09-15 | $0.00244048 | $0.0024439 | $0.00229623 | $0.00232935 | $3.85 |
| 2026-09-14 | $0.0024038 | $0.00253032 | $0.00239785 | $0.00244077 | $4.04 |
| 2026-09-13 | $0.00245068 | $0.00245202 | $0.00239401 | $0.00240296 | $3.97 |
| 2026-09-12 | $0.00244023 | $0.00246834 | $0.00243604 | $0.00245104 | $4.05 |
| 2026-09-11 | $0.00236683 | $0.00255802 | $0.00236604 | $0.00244083 | $4.04 |
| 2026-09-10 | $0.00239513 | $0.00240903 | $0.00234041 | $0.00236559 | $3.91 |
| 2026-09-09 | $0.002412 | $0.00244682 | $0.00237513 | $0.00239451 | $3.96 |
| 2026-09-08 | $0.00241606 | $0.00243245 | $0.00237212 | $0.00241049 | $3.99 |
| 2026-09-07 | $0.00243856 | $0.00245564 | $0.00239576 | $0.0024176 | $4.00 |
| 2026-09-06 | $0.00240658 | $0.0024466 | $0.00240306 | $0.00243957 | $4.03 |
| 2026-09-05 | $0.00238712 | $0.00241712 | $0.00237813 | $0.00240773 | $3.98 |
| 2026-09-04 | $0.00243762 | $0.00246753 | $0.00236768 | $0.0023863 | $23.68 |
| 2026-09-03 | $0.00232691 | $0.00245151 | $0.0023118 | $0.00243803 | $24.19 |
| 2026-09-02 | $0.00208723 | $0.00234718 | $0.00208721 | $0.00232371 | $23.06 |
| 2026-08-17 | $0.0018266 | $0.00186557 | $0.00182412 | $0.00186344 | $2.12 |
| 2026-08-16 | $0.0018331 | $0.00184169 | $0.00182154 | $0.00182683 | $2.08 |
| 2026-08-15 | $0.00183229 | $0.00183662 | $0.00182714 | $0.00183312 | $2.09 |
| 2026-08-14 | $0.00183615 | $0.00184103 | $0.00181611 | $0.00183246 | $2.08 |
| 2026-08-13 | $0.00182989 | $0.0018488 | $0.00182437 | $0.00183541 | $2.09 |
| 2026-08-12 | $0.00183281 | $0.0018663 | $0.00182634 | $0.00182952 | $2.08 |