RINIA Historical USD Price
Daily close · Jul 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00200854 | $0.00200874 | $0.00189646 | $0.00193007 | $1.20 |
| 2026-11-09 | $0.001999 | $0.00202982 | $0.00196441 | $0.00200766 | $1.25 |
| 2026-11-08 | $0.00210665 | $0.00211233 | $0.00198612 | $0.00199824 | $1.24 |
| 2026-11-07 | $0.00210654 | $0.00211748 | $0.00209419 | $0.00210669 | $1.31 |
| 2026-11-06 | $0.00210678 | $0.00211621 | $0.00208406 | $0.00210682 | $1.31 |
| 2026-11-05 | $0.00228199 | $0.00229119 | $0.00207956 | $0.00210395 | $1.31 |
| 2026-11-04 | $0.00214339 | $0.0022985 | $0.00209983 | $0.00228253 | $1.42 |
| 2026-11-03 | $0.00212067 | $0.00216614 | $0.00211066 | $0.00214512 | $1.33 |
| 2026-11-02 | $0.00214683 | $0.00217437 | $0.00210718 | $0.00212062 | $1.32 |
| 2026-11-01 | $0.00213751 | $0.00214225 | $0.00212079 | $0.00214115 | $1.33 |
| 2026-10-31 | $0.00211362 | $0.00213192 | $0.00210654 | $0.0021226 | $4.45 |
| 2026-10-30 | $0.00212023 | $0.00212164 | $0.00205963 | $0.00211325 | $4.43 |
| 2026-10-29 | $0.00222156 | $0.00223487 | $0.00211941 | $0.00211941 | $4.45 |
| 2026-10-28 | $0.00221145 | $0.00224128 | $0.00219111 | $0.00222064 | $4.66 |
| 2026-10-27 | $0.002187 | $0.00222133 | $0.00216428 | $0.00221345 | $4.64 |
| 2026-10-26 | $0.00219474 | $0.00220493 | $0.00216259 | $0.00218659 | $4.59 |
| 2026-10-25 | $0.00222008 | $0.00223163 | $0.00218427 | $0.00219493 | $3.95 |
| 2026-10-24 | $0.00224808 | $0.00224818 | $0.00215832 | $0.00222221 | $4.00 |
| 2026-10-23 | $0.00224845 | $0.00227572 | $0.00222146 | $0.0022487 | $4.05 |
| 2026-10-22 | $0.00233 | $0.00233678 | $0.00222773 | $0.00225041 | $4.05 |
| 2026-10-21 | $0.00230538 | $0.00237352 | $0.00229691 | $0.00232892 | $4.19 |
| 2026-10-20 | $0.00226749 | $0.00232709 | $0.00224099 | $0.00230718 | $4.15 |
| 2026-10-19 | $0.00227085 | $0.00230344 | $0.00225246 | $0.00226753 | $4.08 |
| 2026-10-18 | $0.0022619 | $0.00228675 | $0.00219598 | $0.0022706 | $4.09 |
| 2026-10-17 | $0.00228166 | $0.00229865 | $0.00223614 | $0.00226268 | $4.07 |
| 2026-10-16 | $0.0023348 | $0.00237904 | $0.00225709 | $0.00228231 | $4.11 |
| 2026-10-15 | $0.00231563 | $0.00235574 | $0.00222739 | $0.0023357 | $222.25 |
| 2026-10-14 | $0.00238906 | $0.0024154 | $0.00230216 | $0.00231256 | $220.05 |
| 2026-10-13 | $0.0023409 | $0.00242529 | $0.00231261 | $0.00238838 | $227.26 |
| 2026-10-12 | $0.00242474 | $0.00246131 | $0.0023384 | $0.00233852 | $222.52 |