Crypto Rate Dashboard
Rinia Inu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-22 |
$0.00952307 |
$0.00952307 |
$0.00941594 |
$0.00946631 |
$8,144.18 |
| 2024-06-21 |
$0.00950907 |
$0.00958454 |
$0.009366 |
$0.00952127 |
$8,191.46 |
| 2024-06-20 |
$0.00963496 |
$0.00979831 |
$0.00945512 |
$0.00950815 |
$8,180.18 |
| 2024-06-19 |
$0.00942087 |
$0.00967659 |
$0.00941817 |
$0.00964081 |
$8,294.31 |
| 2024-06-18 |
$0.00951259 |
$0.00951259 |
$0.00915549 |
$0.00942087 |
$8,105.09 |
| 2024-06-17 |
$0.00979782 |
$0.00983346 |
$0.00942335 |
$0.00950752 |
$8,179.63 |
| 2024-06-16 |
$0.01022298 |
$0.01023104 |
$0.00959052 |
$0.00979618 |
$8,427.98 |
| 2024-06-15 |
$0.01312755 |
$0.01407957 |
$0.00899481 |
$0.01022907 |
$41,866.67 |
| 2024-06-14 |
$0.00588882 |
$0.03619427 |
$0.00588068 |
$0.01312858 |
$296,888.82 |
| 2024-06-13 |
$0.00604148 |
$0.00604185 |
$0.00583588 |
$0.00588767 |
$50.09 |
| 2024-06-12 |
$0.00593893 |
$0.00618902 |
$0.00588809 |
$0.00604322 |
$51.41 |
| 2024-06-11 |
$0.0062251 |
$0.00623037 |
$0.00583907 |
$0.0059388 |
$50.52 |
| 2024-06-10 |
$0.00628749 |
$0.00629265 |
$0.00619959 |
$0.00622429 |
$52.95 |
| 2024-06-09 |
$0.00654681 |
$0.0065529 |
$0.00622718 |
$0.00628971 |
$53.51 |
| 2024-06-08 |
$0.00653988 |
$0.00659733 |
$0.00653101 |
$0.00655065 |
$1,390.71 |
| 2024-06-07 |
$0.00677986 |
$0.00682767 |
$0.00648653 |
$0.00654571 |
$1,389.67 |
| 2024-06-06 |
$0.00720419 |
$0.00722429 |
$0.00671649 |
$0.00678373 |
$1,440.20 |
| 2024-06-05 |
$0.00710481 |
$0.00723738 |
$0.00705172 |
$0.00720306 |
$50.40 |
| 2024-06-04 |
$0.00703397 |
$0.00713441 |
$0.00697944 |
$0.00710481 |
$49.71 |
| 2024-06-03 |
$0.00706095 |
$0.00718227 |
$0.00702578 |
$0.00703548 |
$22.69 |
| 2024-06-02 |
$0.00712672 |
$0.00716457 |
$0.00701618 |
$0.00706944 |
$22.80 |
| 2024-06-01 |
$0.00704291 |
$0.00715357 |
$0.00702168 |
$0.00712599 |
$22.99 |
| 2024-05-31 |
$0.00700873 |
$0.00718449 |
$0.00696887 |
$0.00704187 |
$25.71 |
| 2024-05-30 |
$0.00708621 |
$0.00715098 |
$0.00693394 |
$0.00701124 |
$25.60 |
| 2024-05-29 |
$0.00722335 |
$0.00729314 |
$0.00704968 |
$0.00708443 |
$131.18 |
| 2024-05-28 |
$0.00739101 |
$0.00739665 |
$0.00710051 |
$0.00722396 |
$133.76 |
| 2024-05-27 |
$0.00726371 |
$0.00753863 |
$0.00726371 |
$0.0073963 |
$199.66 |
| 2024-05-26 |
$0.00716819 |
$0.00735697 |
$0.00714306 |
$0.00726579 |
$213.16 |
| 2024-05-25 |
$0.00712849 |
$0.00721626 |
$0.00710266 |
$0.00717036 |
$8.49 |
| 2024-05-24 |
$0.00722301 |
$0.00731019 |
$0.00697623 |
$0.00712868 |
$8.44 |
Share this link via
Or copy link
