RFUEL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0006 | $0.0006201 | $0.0006 | $0.00062 | $374.13 |
| 2026-09-24 | $0.0005916 | $0.0006478 | $0.0005712 | $0.0006 | $225.64 |
| 2026-09-23 | $0.000628 | $0.0017998 | $0.000585 | $0.0005916 | $10,587.04 |
| 2026-09-22 | $0.0006281 | $0.0006281 | $0.000628 | $0.000628 | $31.74 |
| 2026-09-21 | $0.0006141 | $0.0006281 | $0.0006141 | $0.0006281 | $15.66 |
| 2026-09-20 | $0.0006141 | $0.0006141 | $0.0006141 | $0.0006141 | $0.00 |
| 2026-09-19 | $0.0006141 | $0.0006141 | $0.0006141 | $0.0006141 | $0.00 |
| 2026-09-18 | $0.000581 | $0.0006141 | $0.000581 | $0.0006141 | $40.29 |
| 2026-09-17 | $0.000581 | $0.000581 | $0.000581 | $0.000581 | $0.00 |
| 2026-09-16 | $0.000581 | $0.000581 | $0.000581 | $0.000581 | $0.00 |
| 2026-09-15 | $0.0006046 | $0.0006046 | $0.000581 | $0.000581 | $28.15 |
| 2026-09-14 | $0.0006046 | $0.0006046 | $0.0006046 | $0.0006046 | $0.00 |
| 2026-09-13 | $0.0006046 | $0.0006046 | $0.0006046 | $0.0006046 | $4.40 |
| 2026-09-12 | $0.0006042 | $0.0006046 | $0.0006042 | $0.0006046 | $8.34 |
| 2026-09-11 | $0.0005823 | $0.0006281 | $0.0005823 | $0.0006042 | $224.62 |
| 2026-09-10 | $0.0005823 | $0.0005823 | $0.0005823 | $0.0005823 | $0.00 |
| 2026-09-09 | $0.0005812 | $0.0005855 | $0.0005812 | $0.0005823 | $8.84 |
| 2026-09-08 | $0.0005935 | $0.0005935 | $0.0005812 | $0.0005812 | $84.46 |
| 2026-09-07 | $0.0006215 | $0.0006443 | $0.0005286 | $0.0005935 | $1,125.29 |
| 2026-09-06 | $0.0006388 | $0.0006414 | $0.000618 | $0.0006215 | $498.54 |
| 2026-09-05 | $0.0006428 | $0.0006428 | $0.0006226 | $0.0006388 | $362.42 |
| 2026-09-04 | $0.0006564 | $0.0006742 | $0.0006414 | $0.0006428 | $564.47 |
| 2026-09-03 | $0.0006553 | $0.000679 | $0.0006507 | $0.0006564 | $751.35 |
| 2026-09-02 | $0.0006553 | $0.0006553 | $0.0006538 | $0.0006553 | $472.28 |
| 2026-09-01 | $0.0007008 | $0.0007024 | $0.0006526 | $0.0006553 | $527.15 |
| 2026-08-31 | $0.0007008 | $0.0007024 | $0.0007008 | $0.0007008 | $505.72 |
| 2026-08-30 | $0.000729 | $0.0007306 | $0.0007008 | $0.0007008 | $131.56 |
| 2026-08-29 | $0.0007306 | $0.0007306 | $0.000729 | $0.000729 | $1.07 |
| 2026-08-28 | $0.0007306 | $0.0007306 | $0.0007306 | $0.0007306 | $0.00 |
| 2026-08-27 | $0.0007289 | $0.0007444 | $0.0007289 | $0.0007306 | $397.19 |