CurrencyBeacon logo}}

Crypto Rate Dashboard

RioDeFi Price Chart

RFUEL/USD
$0.000734
-0.78%

RFUEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.06026299 $0.06326805 $0.05954592 $0.05988242 $3.28M
2021-11-29 $0.05317468 $0.06873337 $0.0529185 $0.06023088 $8.19M
2021-11-28 $0.05221912 $0.05299053 $0.05057767 $0.05292008 $2.18M
2021-11-27 $0.05224368 $0.05368842 $0.05205457 $0.05216526 $1.83M
2021-11-26 $0.05741728 $0.05805036 $0.05042588 $0.05236719 $2.41M
2021-11-25 $0.05566114 $0.05783373 $0.05560629 $0.05741874 $2.12M
2021-11-24 $0.05961209 $0.05973341 $0.05501489 $0.05565904 $2.30M
2021-11-23 $0.05822067 $0.06000887 $0.05627799 $0.0595933 $2.20M
2021-11-22 $0.05994569 $0.06018544 $0.05716825 $0.05821833 $2.51M
2021-11-21 $0.06640758 $0.06668227 $0.05985121 $0.06019799 $2.77M
2021-11-20 $0.06422974 $0.06662903 $0.06297439 $0.06628701 $2.75M
2021-11-19 $0.06186934 $0.0642675 $0.06131499 $0.06419229 $2.63M
2021-11-18 $0.06481048 $0.06555022 $0.06179112 $0.06204223 $2.40M
2021-11-17 $0.06756537 $0.06756537 $0.06449143 $0.06484111 $2.43M
2021-11-16 $0.07407547 $0.07407547 $0.06728793 $0.06765492 $2.60M
2021-11-15 $0.07584842 $0.07761673 $0.07393315 $0.07410519 $2.73M
2021-11-14 $0.0781551 $0.07892056 $0.07442179 $0.0757836 $3.20M
2021-11-13 $0.08107243 $0.08107243 $0.07805055 $0.07805055 $3.01M
2021-11-12 $0.08180673 $0.08259031 $0.08037033 $0.08100095 $3.15M
2021-11-11 $0.07766883 $0.08208621 $0.07661971 $0.08187063 $3.54M
2021-11-10 $0.08330341 $0.08339841 $0.07717917 $0.07766835 $4.01M
2021-11-09 $0.08911991 $0.08912976 $0.08261434 $0.08316564 $3.29M
2021-11-08 $0.09372812 $0.09509242 $0.08902722 $0.08915162 $3.48M
2021-11-07 $0.08428763 $0.09388457 $0.08428763 $0.09372353 $4.50M
2021-11-06 $0.08453276 $0.08485296 $0.07829644 $0.08429577 $3.96M
2021-11-05 $0.07564359 $0.08651597 $0.07348832 $0.084687 $5.64M
2021-11-04 $0.06989375 $0.08348931 $0.06985317 $0.07542065 $5.98M
2021-11-03 $0.06644343 $0.07189702 $0.06544075 $0.06989307 $4.15M
2021-11-02 $0.06108257 $0.06987199 $0.06049038 $0.06636933 $3.84M
2021-11-01 $0.06347931 $0.06347931 $0.06096175 $0.06114098 $3.06M