Crypto Rate Dashboard
Riot Racers Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-31 |
$0.00147703 |
$0.0015113 |
$0.00145787 |
$0.00146751 |
$11.18 |
| 2024-12-30 |
$0.00147433 |
$0.00150791 |
$0.00145494 |
$0.00147798 |
$11.26 |
| 2024-12-29 |
$0.00149549 |
$0.00149836 |
$0.00146281 |
$0.00147586 |
$11.24 |
| 2024-12-28 |
$0.00146497 |
$0.00150081 |
$0.00146119 |
$0.00149576 |
$11.39 |
| 2024-12-27 |
$0.00146509 |
$0.00150692 |
$0.00145447 |
$0.00146516 |
$11.16 |
| 2024-12-26 |
$0.00153637 |
$0.00154246 |
$0.00145417 |
$0.00146523 |
$11.16 |
| 2024-12-25 |
$0.0015281 |
$0.00154685 |
$0.00151434 |
$0.00153615 |
$11.70 |
| 2024-12-24 |
$0.00149542 |
$0.00154141 |
$0.00147038 |
$0.00152859 |
$20.68 |
| 2024-12-23 |
$0.00143457 |
$0.00151355 |
$0.00141127 |
$0.00149492 |
$20.22 |
| 2024-12-22 |
$0.00145896 |
$0.00148504 |
$0.00141237 |
$0.00143222 |
$19.38 |
| 2024-12-21 |
$0.00136731 |
$0.00155231 |
$0.00136731 |
$0.00145963 |
$19.75 |
| 2024-12-20 |
$0.00149476 |
$0.00152575 |
$0.00136183 |
$0.00151762 |
$20.53 |
| 2024-12-19 |
$0.00158731 |
$0.00162458 |
$0.0014652 |
$0.00149927 |
$20.28 |
| 2024-12-18 |
$0.00191859 |
$0.00192154 |
$0.00158334 |
$0.00158334 |
$2,542.98 |
| 2024-12-17 |
$0.00201428 |
$0.0020404 |
$0.00190299 |
$0.00191328 |
$137.63 |
| 2024-12-16 |
$0.00200084 |
$0.00206855 |
$0.00196598 |
$0.00201437 |
$184.21 |
| 2024-12-15 |
$0.001954 |
$0.00200493 |
$0.00193714 |
$0.0019999 |
$182.88 |
| 2024-12-14 |
$0.00197414 |
$0.00199093 |
$0.00193529 |
$0.00195419 |
$178.70 |
| 2024-12-13 |
$0.00195999 |
$0.00200315 |
$0.001949 |
$0.00197435 |
$180.55 |
| 2024-12-12 |
$0.00193561 |
$0.00201311 |
$0.00191982 |
$0.00196087 |
$179.31 |
| 2024-12-11 |
$0.00183271 |
$0.0019431 |
$0.00180225 |
$0.00193467 |
$176.92 |
| 2024-12-10 |
$0.00187427 |
$0.00190626 |
$0.00178128 |
$0.00183147 |
$167.48 |
| 2024-12-09 |
$0.00205821 |
$0.00205821 |
$0.00181491 |
$0.00187603 |
$171.56 |
| 2024-12-08 |
$0.00213933 |
$0.00214536 |
$0.00204424 |
$0.00206216 |
$32.09 |
| 2024-12-07 |
$0.00214128 |
$0.00215243 |
$0.00212769 |
$0.00214008 |
$665.33 |
| 2024-12-06 |
$0.00202614 |
$0.00218493 |
$0.00202528 |
$0.0021434 |
$666.36 |
| 2024-12-05 |
$0.00205369 |
$0.00211183 |
$0.00200989 |
$0.00202677 |
$630.10 |
| 2024-12-04 |
$0.00193636 |
$0.00207669 |
$0.00193636 |
$0.00205191 |
$637.92 |
| 2024-12-03 |
$0.00204024 |
$0.00205248 |
$0.00190649 |
$0.00193818 |
$602.56 |
| 2024-12-02 |
$0.00207661 |
$0.00210325 |
$0.00199826 |
$0.00203982 |
$122.87 |
Share this link via
Or copy link
