RCN Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00049815 | $0.00050657 | $0.00049774 | $0.0005027 | $0.00 |
| 2026-05-01 | $0.00048981 | $0.00050367 | $0.00048981 | $0.00049777 | $0.00 |
| 2026-04-30 | $0.00048899 | $0.00049387 | $0.00048537 | $0.00049 | $0.00 |
| 2026-04-29 | $0.00049681 | $0.00050879 | $0.00048281 | $0.00048928 | $0.00 |
| 2026-04-28 | $0.00049983 | $0.00050109 | $0.00049124 | $0.00049666 | $0.00 |
| 2026-04-27 | $0.00051422 | $0.00052041 | $0.00049235 | $0.00050027 | $0.00 |
| 2026-04-26 | $0.0005032 | $0.0005152 | $0.00050091 | $0.00051417 | $0.00 |
| 2026-04-25 | $0.00050234 | $0.00050384 | $0.00050024 | $0.00050305 | $0.00 |
| 2026-04-24 | $0.00050568 | $0.00050679 | $0.00049949 | $0.00050242 | $0.00 |
| 2026-04-23 | $0.0005157 | $0.00051588 | $0.0004971 | $0.00050584 | $0.00 |
| 2026-04-22 | $0.00050522 | $0.00052507 | $0.00050233 | $0.0005158 | $0.00 |
| 2026-04-21 | $0.00050214 | $0.00050673 | $0.00049661 | $0.00050476 | $0.00 |
| 2026-04-20 | $0.0004911 | $0.00050788 | $0.0004911 | $0.00050214 | $0.00 |
| 2026-04-19 | $0.00051002 | $0.00051079 | $0.00048991 | $0.00049151 | $0.00 |
| 2026-04-18 | $0.00052535 | $0.00052649 | $0.00050884 | $0.00051005 | $0.00 |
| 2026-04-17 | $0.00050971 | $0.0005343 | $0.00050327 | $0.00052526 | $0.00 |
| 2026-04-16 | $0.00051176 | $0.00051357 | $0.00049673 | $0.00050933 | $0.00 |
| 2026-04-15 | $0.00050398 | $0.00051596 | $0.00050176 | $0.00051206 | $0.00 |
| 2026-04-14 | $0.00051462 | $0.00052087 | $0.00050117 | $0.00050383 | $0.00 |
| 2026-04-13 | $0.00047527 | $0.00051805 | $0.00047277 | $0.00051486 | $0.00 |
| 2026-04-12 | $0.00049583 | $0.00049614 | $0.00047304 | $0.0004756 | $0.00 |
| 2026-04-11 | $0.00048713 | $0.00050379 | $0.00048409 | $0.00049578 | $0.00 |
| 2026-04-10 | $0.0004751 | $0.00048936 | $0.00047256 | $0.00048696 | $0.00 |
| 2026-04-09 | $0.00047517 | $0.00048472 | $0.00046883 | $0.00047537 | $0.00 |
| 2026-04-08 | $0.0004868 | $0.00049163 | $0.0004737 | $0.00047508 | $0.00 |
| 2026-04-07 | $0.00045744 | $0.00049056 | $0.00044767 | $0.00048716 | $0.00 |
| 2026-04-06 | $0.00045766 | $0.00047006 | $0.00045393 | $0.00045751 | $0.00 |
| 2026-04-05 | $0.00044818 | $0.00045988 | $0.00043934 | $0.00045793 | $0.00 |
| 2026-04-04 | $0.00044561 | $0.00045044 | $0.00044449 | $0.00044813 | $0.00 |
| 2026-04-03 | $0.00044639 | $0.00044923 | $0.00044327 | $0.0004456 | $0.00 |