CurrencyBeacon logo}}

Crypto Rate Dashboard

Ripio Credit Network Price Chart

RCN/USD
$0.000503
0.00%

RCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-24 $0.03060004 $0.03270385 $0.03049546 $0.0317135 $1.30M
2018-10-23 $0.0310955 $0.03112097 $0.02957758 $0.03060314 $681,289.05
2018-10-22 $0.0319683 $0.0320015 $0.0298292 $0.03076831 $1.39M
2018-10-21 $0.02956 $0.03349826 $0.02948085 $0.03196833 $2.85M
2018-10-20 $0.02774541 $0.02977383 $0.0274869 $0.02955991 $621,233.20
2018-10-19 $0.02780917 $0.02818371 $0.02737814 $0.0277431 $479,786.05
2018-10-18 $0.02942518 $0.02995058 $0.02736932 $0.0278136 $1.01M
2018-10-17 $0.02764425 $0.03018197 $0.02744914 $0.02941786 $1.07M
2018-10-16 $0.0272123 $0.02787189 $0.02712743 $0.02765928 $604,474.06
2018-10-15 $0.02724343 $0.02898503 $0.02672325 $0.0272261 $1.08M
2018-10-14 $0.02655182 $0.02891227 $0.02646885 $0.02723524 $565,365.92
2018-10-13 $0.02584137 $0.02686528 $0.0257939 $0.02654277 $378,648.38
2018-10-12 $0.02527958 $0.0268204 $0.02500774 $0.02586733 $708,214.20
2018-10-11 $0.03099328 $0.03102391 $0.0252538 $0.0252538 $875,924.52
2018-10-10 $0.03063381 $0.03160726 $0.02968911 $0.0310017 $1.12M
2018-10-09 $0.029329 $0.03060256 $0.02917426 $0.03059158 $1.48M
2018-10-08 $0.02877742 $0.02955083 $0.02838156 $0.02931501 $703,239.03
2018-10-07 $0.02946389 $0.02957278 $0.02871158 $0.02879246 $793,822.49
2018-10-06 $0.03104922 $0.03138557 $0.02903501 $0.02948452 $1.19M
2018-10-05 $0.02846102 $0.0312499 $0.02813699 $0.03097559 $2.16M
2018-10-04 $0.02724752 $0.02845505 $0.02695326 $0.02845505 $922,133.60
2018-10-03 $0.02757419 $0.02764474 $0.02604659 $0.02724539 $1.15M
2018-10-02 $0.02748177 $0.02796485 $0.02734813 $0.0275974 $615,979.37
2018-10-01 $0.02846532 $0.02847 $0.02708315 $0.02748469 $679,047.85
2018-09-30 $0.02830192 $0.02911739 $0.02802995 $0.02847968 $948,763.06
2018-09-29 $0.02847903 $0.02885217 $0.02782307 $0.02835381 $1.06M
2018-09-28 $0.02783166 $0.0296212 $0.02681499 $0.02850185 $1.20M
2018-09-27 $0.02750469 $0.0279206 $0.02637283 $0.02789383 $915,364.58
2018-09-26 $0.02683351 $0.02906802 $0.02598998 $0.02748827 $1.66M
2018-09-25 $0.02699664 $0.0277067 $0.025511 $0.02681914 $1.57M