RLUSD Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $22.70M |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $19.49M |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $29.80M |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $29.45M |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $19.46M |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $22.82M |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $26.77M |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $22.80M |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $20.23M |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $17.23M |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $16.49M |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $12.51M |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $17.28M |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $29.56M |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $17.70M |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $23.00M |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $22.47M |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00M |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $8.23M |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $9.99M |
| 2026-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $31.94M |
| 2026-10-07 | $1.00 | $1.00 | $0.99999545 | $1.00 | $28.08M |
| 2026-10-06 | $1.00 | $1.00 | $0.99999812 | $1.00 | $17.12M |
| 2026-10-05 | $1.00 | $1.00 | $0.99999833 | $1.00 | $32.30M |
| 2026-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $5.15M |
| 2026-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00M |
| 2026-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $41.63M |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $18.27M |
| 2026-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $23.67M |
| 2026-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $42.23M |