Crypto Rate Dashboard
Ripple USD Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-03-06 |
$0.99997344 |
$1.00 |
$0.99978323 |
$1.00 |
$15.32M |
| 2026-03-05 |
$0.99973333 |
$1.00 |
$0.9996 |
$0.99995916 |
$25.60M |
| 2026-03-04 |
$0.9998 |
$1.00 |
$0.99935882 |
$0.99978571 |
$19.76M |
| 2026-03-03 |
$0.99977333 |
$1.00 |
$0.99977333 |
$0.99985738 |
$9.56M |
| 2026-03-02 |
$1.00 |
$1.00 |
$0.99959524 |
$0.99968333 |
$27.96M |
| 2026-03-01 |
$0.99989768 |
$1.00 |
$0.9997 |
$0.99996316 |
$14.94M |
| 2026-02-28 |
$1.00 |
$1.00 |
$0.9997 |
$0.99989768 |
$17.33M |
| 2026-02-27 |
$0.99977605 |
$1.00 |
$0.99969711 |
$1.00 |
$16.18M |
| 2026-02-26 |
$0.9999 |
$1.00 |
$0.9997 |
$0.9997 |
$16.81M |
| 2026-02-25 |
$0.99992928 |
$1.00 |
$0.99952857 |
$0.9999 |
$18.31M |
| 2026-02-24 |
$1.00 |
$1.00 |
$0.9997 |
$0.99992928 |
$13.40M |
| 2026-02-23 |
$1.00 |
$1.00 |
$0.99982912 |
$0.99998859 |
$21.05M |
| 2026-02-22 |
$1.00 |
$1.00 |
$0.9998828 |
$1.00 |
$4.28M |
| 2026-02-21 |
$1.00 |
$1.00 |
$0.99993333 |
$1.00 |
$7.96M |
| 2026-02-20 |
$1.00 |
$1.00 |
$0.99994925 |
$1.00 |
$20.46M |
| 2026-02-19 |
$1.00 |
$1.00 |
$0.99997583 |
$1.00 |
$19.85M |
| 2026-02-18 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$17.75M |
| 2026-02-17 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$19.75M |
| 2026-02-16 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$12.71M |
| 2026-02-15 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$20.27M |
| 2026-02-14 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$9.29M |
| 2026-02-13 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$9.71M |
| 2026-02-12 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$13.03M |
| 2026-02-11 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$29.72M |
| 2026-02-10 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$12.86M |
| 2026-02-09 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$10.93M |
| 2026-02-08 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$5.08M |
| 2026-02-07 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$16.15M |
| 2026-02-06 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$42.64M |
| 2026-02-05 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$87.59M |
Share this link via
Or copy link
