RLUSD Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $1.00 | $1.00 | $0.99999812 | $1.00 | $17.12M |
| 2026-10-05 | $1.00 | $1.00 | $0.99999833 | $1.00 | $32.30M |
| 2026-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $5.15M |
| 2026-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00M |
| 2026-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $41.63M |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $18.27M |
| 2026-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $23.67M |
| 2026-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $42.23M |
| 2026-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $27.10M |
| 2026-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $18.96M |
| 2026-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $11.22M |
| 2026-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $27.35M |
| 2026-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $18.65M |
| 2026-09-23 | $1.00 | $1.00 | $0.99999687 | $1.00 | $24.51M |
| 2026-09-22 | $1.00 | $1.00 | $0.999992 | $1.00 | $28.31M |
| 2026-09-21 | $1.00 | $1.00 | $0.99991333 | $1.00 | $34.02M |
| 2026-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $13.49M |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $10.49M |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $11.92M |
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $6.02M |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $9.43M |
| 2026-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $9.75M |
| 2026-09-14 | $1.00 | $1.00 | $0.99607149 | $1.00 | $11.70M |
| 2026-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $6.89M |
| 2026-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $4.47M |
| 2026-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $19.26M |
| 2026-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $8.16M |
| 2026-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $6.36M |
| 2026-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $11.87M |
| 2026-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $4.81M |