CurrencyBeacon logo}}

Crypto Rate Dashboard

Ripples Price Chart

RPLS/USD
$0.001972
0.00%

RPLS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-03 $0.001972 $0.001972 $0.001972 $0.001972 $1.30
2025-11-02 $0.001972 $0.001972 $0.001972 $0.001972 $1.30
2025-11-01 $0.001972 $0.001972 $0.001972 $0.001972 $1.30
2025-10-31 $0.001972 $0.001972 $0.001972 $0.001972 $1.30
2025-10-30 $0.001972 $0.001972 $0.001972 $0.001972 $1.30
2025-10-29 $0.001972 $0.001972 $0.001972 $0.001972 $1.30
2025-10-28 $0.001972 $0.001972 $0.001972 $0.001972 $1.30
2025-10-27 $0.001972 $0.001972 $0.001972 $0.001972 $1.30
2025-10-26 $0.002057 $0.002058 $0.001517 $0.001972 $8.10
2025-10-25 $0.002897 $0.002897 $0.002057 $0.002057 $1.67
2025-10-24 $0.002198 $0.002989 $0.0018 $0.002897 $79.67
2025-10-23 $0.00135 $0.003598 $0.00135 $0.002198 $94.05
2025-10-22 $0.0014 $0.0014 $0.00135 $0.00135 $33.08
2025-10-21 $0.0014 $0.0014 $0.0014 $0.0014 $0.79
2025-10-20 $0.00135 $0.0014 $0.00135 $0.0014 $1.00
2025-10-19 $0.00135 $0.00135 $0.00135 $0.00135 $0.00
2025-10-18 $0.00135 $0.00135 $0.00135 $0.00135 $0.00
2025-10-17 $0.00135 $0.00135 $0.00135 $0.00135 $1.30
2025-10-16 $0.00178 $0.001788 $0.00135 $0.00135 $4.30
2025-10-15 $0.002103 $0.002103 $0.00178 $0.00178 $0.25
2025-10-14 $0.002103 $0.002103 $0.002103 $0.002103 $0.00
2025-10-13 $0.002103 $0.002103 $0.002103 $0.002103 $3.59
2025-10-12 $0.002103 $0.002103 $0.002103 $0.002103 $0.00
2025-10-11 $0.002103 $0.002103 $0.002103 $0.002103 $0.00
2025-10-10 $0.002103 $0.002103 $0.002103 $0.002103 $0.79
2025-10-09 $0.002103 $0.002103 $0.002103 $0.002103 $0.00
2025-10-08 $0.002103 $0.002103 $0.002103 $0.002103 $7.70
2025-10-07 $0.002103 $0.002103 $0.002103 $0.002103 $0.00
2025-10-06 $0.002103 $0.002103 $0.002103 $0.002103 $1.58
2025-10-05 $0.002103 $0.002103 $0.002103 $0.002103 $2.28