Rise Price Chart - CurrencyBeacon

RISE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-06-29	$0.053595	$0.055593	$0.043518	$0.048469	$55,413.00
2017-06-28	$0.05732	$0.058616	$0.047248	$0.054512	$84,804.00
2017-06-27	$0.04966	$0.058906	$0.042236	$0.058906	$44,311.00
2017-06-26	$0.055183	$0.061811	$0.044991	$0.04966	$82,785.00
2017-06-25	$0.060951	$0.063646	$0.048756	$0.055208	$52,818.00
2017-06-24	$0.063883	$0.066477	$0.055271	$0.061092	$55,078.00
2017-06-23	$0.061025	$0.067017	$0.057509	$0.063894	$35,744.00
2017-06-22	$0.052494	$0.068677	$0.050674	$0.061424	$55,255.00
2017-06-21	$0.062921	$0.067836	$0.048709	$0.054167	$133,292.00
2017-06-20	$0.072248	$0.076879	$0.062538	$0.062921	$48,189.00
2017-06-19	$0.069791	$0.075764	$0.066776	$0.072248	$55,427.00
2017-06-18	$0.074822	$0.076061	$0.069042	$0.069964	$34,244.00
2017-06-17	$0.075923	$0.076792	$0.068687	$0.074822	$48,211.00
2017-06-16	$0.071829	$0.087259	$0.06679	$0.075923	$111,761.00
2017-06-15	$0.077537	$0.088533	$0.066876	$0.071883	$94,740.00
2017-06-14	$0.091409	$0.136168	$0.072647	$0.077542	$403,501.00
2017-06-13	$0.055122	$0.092011	$0.053404	$0.088154	$105,273.00
2017-06-12	$0.066035	$0.071305	$0.051364	$0.055309	$48,103.00
2017-06-11	$0.07356	$0.08256	$0.06109	$0.066122	$97,161.00
2017-06-10	$0.089369	$0.100044	$0.07357	$0.073894	$118,474.00
2017-06-09	$0.108118	$0.108299	$0.087211	$0.089236	$156,987.00
2017-06-08	$0.069063	$0.109197	$0.065587	$0.107874	$332,074.00
2017-06-07	$0.060806	$0.08271	$0.055051	$0.06932	$188,110.00
2017-06-06	$0.059251	$0.063342	$0.049164	$0.060765	$105,125.00
2017-06-05	$0.049628	$0.060219	$0.04939	$0.059071	$90,762.00
2017-06-04	$0.062502	$0.062965	$0.047689	$0.049613	$174,465.00
2017-06-03	$0.047236	$0.076274	$0.041788	$0.062773	$465,091.00
2017-06-02	$0.022796	$0.048791	$0.022503	$0.047329	$251,636.00
2017-06-01	$0.019377	$0.026695	$0.018365	$0.022785	$76,208.00
2017-05-31	$0.018181	$0.020339	$0.016373	$0.019302	$11,086.00