RISE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00460009 | $0.00493891 | $0.00408337 | $0.00422066 | $0.00 |
| 2026-11-09 | $0.00456416 | $0.00462862 | $0.00451502 | $0.00459827 | $0.00 |
| 2026-11-08 | $0.00451629 | $0.00462895 | $0.00451629 | $0.00456521 | $0.00 |
| 2026-11-07 | $0.00451898 | $0.00462914 | $0.00451629 | $0.00451629 | $0.00 |
| 2026-11-06 | $0.00462456 | $0.00463693 | $0.00434197 | $0.00451898 | $0.00 |
| 2026-11-05 | $0.00434271 | $0.00463471 | $0.00434271 | $0.00462581 | $0.00 |
| 2026-11-04 | $0.0043517 | $0.00453031 | $0.00434271 | $0.00434271 | $0.00 |
| 2026-11-03 | $0.0043666 | $0.00455374 | $0.0043517 | $0.0043517 | $0.00 |
| 2026-11-02 | $0.00460766 | $0.00465235 | $0.0043666 | $0.0043666 | $0.00 |
| 2026-11-01 | $0.0046059 | $0.00465956 | $0.0046059 | $0.00460766 | $0.00 |
| 2026-10-31 | $0.0046059 | $0.0046059 | $0.00438543 | $0.0046059 | $0.00 |
| 2026-10-30 | $0.00465357 | $0.00465828 | $0.00438543 | $0.0046059 | $0.00 |
| 2026-10-29 | $0.00438543 | $0.00465634 | $0.00438543 | $0.0046059 | $0.00 |
| 2026-10-28 | $0.00438543 | $0.00438543 | $0.00438543 | $0.00438543 | $0.00 |
| 2026-10-27 | $0.00438543 | $0.00438543 | $0.00438543 | $0.00438543 | $0.00 |
| 2026-10-26 | $0.00438543 | $0.00438543 | $0.00438543 | $0.00438543 | $0.00 |
| 2026-10-25 | $0.00434915 | $0.00438543 | $0.00434915 | $0.00438543 | $0.00 |
| 2026-10-24 | $0.00438543 | $0.00438543 | $0.00434915 | $0.00434915 | $0.00 |
| 2026-10-23 | $0.00435241 | $0.00438624 | $0.00434132 | $0.00438624 | $0.00 |
| 2026-10-22 | $0.00433578 | $0.00435241 | $0.00433578 | $0.00435241 | $0.00 |
| 2026-10-21 | $0.0044585 | $0.00451052 | $0.00434057 | $0.00434057 | $0.00 |
| 2026-10-20 | $0.00432081 | $0.0044585 | $0.00431413 | $0.0044585 | $0.00 |
| 2026-10-19 | $0.00428134 | $0.00432081 | $0.00427781 | $0.00432081 | $0.00 |
| 2026-10-18 | $0.00428134 | $0.00428134 | $0.00428134 | $0.00428134 | $0.00 |
| 2026-10-17 | $0.00429278 | $0.00432134 | $0.00428134 | $0.00428134 | $0.00 |
| 2026-10-16 | $0.00429146 | $0.00429278 | $0.00428811 | $0.00429278 | $0.00 |
| 2026-10-15 | $0.00428158 | $0.00429471 | $0.00428158 | $0.00429146 | $0.00 |
| 2026-10-14 | $0.0042764 | $0.00428158 | $0.0042764 | $0.00428158 | $0.00 |
| 2026-10-13 | $0.0042863 | $0.00428817 | $0.0042863 | $0.00428817 | $0.00 |
| 2026-10-12 | $0.00425487 | $0.0042863 | $0.00425434 | $0.0042863 | $0.00 |