RISE Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00427766 | $0.00427766 | $0.00427475 | $0.00427582 | $0.00 |
| 2026-09-25 | $0.00425771 | $0.00427766 | $0.00425771 | $0.00427766 | $0.00 |
| 2026-09-24 | $0.00426468 | $0.0042758 | $0.00425771 | $0.00425771 | $0.00 |
| 2026-09-23 | $0.00427573 | $0.00427839 | $0.00427573 | $0.0042758 | $0.00 |
| 2026-09-22 | $0.00428423 | $0.0042918 | $0.00427573 | $0.00427573 | $0.00 |
| 2026-09-21 | $0.00416373 | $0.00428423 | $0.00416192 | $0.00428423 | $0.00 |
| 2026-09-20 | $0.00416373 | $0.00416373 | $0.00416373 | $0.00416373 | $0.00 |
| 2026-09-19 | $0.00416214 | $0.00416373 | $0.00415613 | $0.00416373 | $0.00 |
| 2026-09-18 | $0.00568962 | $0.00574014 | $0.00415359 | $0.00416214 | $0.00 |
| 2026-09-17 | $0.00415231 | $0.00573784 | $0.00415231 | $0.0056953 | $0.00 |
| 2026-09-16 | $0.00415716 | $0.00416086 | $0.00415231 | $0.00415231 | $0.00 |
| 2026-09-15 | $0.00415839 | $0.00415839 | $0.00415359 | $0.00415716 | $0.00 |
| 2026-09-14 | $0.00415967 | $0.00415967 | $0.00415703 | $0.00415839 | $0.00 |
| 2026-09-13 | $0.00415967 | $0.00415967 | $0.00415967 | $0.00415967 | $0.00 |
| 2026-09-12 | $0.00415725 | $0.00416203 | $0.00415725 | $0.00415967 | $0.00 |
| 2026-09-11 | $0.00415965 | $0.00416698 | $0.00415725 | $0.00415725 | $0.00 |
| 2026-09-10 | $0.00412806 | $0.00415965 | $0.00412806 | $0.00415965 | $0.00 |
| 2026-09-09 | $0.00410871 | $0.00412806 | $0.00410871 | $0.00412806 | $0.00 |
| 2026-09-08 | $0.00550146 | $0.00742204 | $0.00410871 | $0.00410871 | $0.00 |
| 2026-09-07 | $0.00410472 | $0.00555557 | $0.00410349 | $0.0055015 | $0.00 |
| 2026-09-06 | $0.00404642 | $0.00410472 | $0.00404642 | $0.00410472 | $0.00 |
| 2026-09-05 | $0.00404584 | $0.0040816 | $0.00404584 | $0.00404642 | $0.01 |
| 2026-09-04 | $0.00537125 | $0.00549166 | $0.00404584 | $0.00404584 | $0.01 |
| 2026-09-03 | $0.00476209 | $0.00542452 | $0.00476209 | $0.00537189 | $0.00 |
| 2026-09-02 | $0.00476209 | $0.00476209 | $0.00470987 | $0.00476209 | $0.00 |
| 2026-09-01 | $0.00476209 | $0.00476209 | $0.00470651 | $0.00476209 | $0.00 |
| 2026-08-31 | $0.00470522 | $0.00476209 | $0.00467766 | $0.00476209 | $0.00 |
| 2026-08-30 | $0.00476209 | $0.00476209 | $0.00446352 | $0.00470435 | $0.00 |
| 2026-08-29 | $0.00510047 | $0.0051162 | $0.00446352 | $0.00476209 | $0.00 |
| 2026-08-28 | $0.00383648 | $0.0051004 | $0.00376855 | $0.0051004 | $0.00 |