RIS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0005801 | $0.0005801 | $0.0005648 | $0.0005676 | $12,743.44 |
| 2026-11-09 | $0.0005767 | $0.0005825 | $0.0005698 | $0.0005793 | $12,271.42 |
| 2026-11-08 | $0.0005799 | $0.0005832 | $0.0005664 | $0.0005767 | $12,177.81 |
| 2026-11-07 | $0.0005799 | $0.0005805 | $0.0005799 | $0.0005799 | $12,246.74 |
| 2026-11-06 | $0.0005801 | $0.0005814 | $0.0005733 | $0.0005799 | $12,246.75 |
| 2026-11-05 | $0.0006133 | $0.0006158 | $0.0005778 | $0.0005797 | $10,839.04 |
| 2026-11-04 | $0.0005947 | $0.0006161 | $0.0005811 | $0.000613 | $13,724.45 |
| 2026-11-03 | $0.0005875 | $0.0005947 | $0.0005875 | $0.0005947 | $12,135.73 |
| 2026-11-02 | $0.0005908 | $0.0005938 | $0.0005811 | $0.0005875 | $12,581.57 |
| 2026-11-01 | $0.0005877 | $0.0005907 | $0.0005868 | $0.0005907 | $11,504.40 |
| 2026-10-31 | $0.0005828 | $0.0005868 | $0.0005811 | $0.0005868 | $13,227.79 |
| 2026-10-30 | $0.0005921 | $0.0005935 | $0.0005785 | $0.0005827 | $12,678.44 |
| 2026-10-29 | $0.000613 | $0.0006187 | $0.0005921 | $0.0005921 | $10,876.06 |
| 2026-10-28 | $0.0006132 | $0.0006163 | $0.0006114 | $0.0006132 | $12,832.19 |
| 2026-10-27 | $0.0006071 | $0.0006132 | $0.0006006 | $0.0006132 | $12,503.12 |
| 2026-10-26 | $0.0006077 | $0.0006089 | $0.0006007 | $0.0006071 | $10,298.20 |
| 2026-10-25 | $0.0006092 | $0.0006108 | $0.0006077 | $0.0006077 | $12,745.93 |
| 2026-10-24 | $0.0006117 | $0.0006117 | $0.0006016 | $0.0006101 | $13,908.01 |
| 2026-10-23 | $0.0006139 | $0.0006185 | $0.0006087 | $0.000612 | $12,667.47 |
| 2026-10-22 | $0.0006352 | $0.0006359 | $0.0006094 | $0.0006139 | $10,756.87 |
| 2026-10-21 | $0.0006255 | $0.0006396 | $0.0006213 | $0.000635 | $13,657.49 |
| 2026-10-20 | $0.0006237 | $0.000629 | $0.0006148 | $0.000626 | $12,422.23 |
| 2026-10-19 | $0.0006262 | $0.0006327 | $0.0006237 | $0.0006241 | $11,947.29 |
| 2026-10-18 | $0.0006202 | $0.0006309 | $0.0006181 | $0.0006262 | $12,357.88 |
| 2026-10-17 | $0.0006214 | $0.0006226 | $0.0006202 | $0.0006205 | $12,265.97 |
| 2026-10-16 | $0.0006274 | $0.0006309 | $0.0006202 | $0.0006214 | $12,025.68 |
| 2026-10-15 | $0.0006266 | $0.0006289 | $0.0006112 | $0.0006274 | $11,423.10 |
| 2026-10-14 | $0.0006337 | $0.0006403 | $0.0006258 | $0.0006266 | $13,185.80 |
| 2026-10-13 | $0.0006244 | $0.0006408 | $0.0006244 | $0.0006333 | $12,355.91 |
| 2026-10-12 | $0.0006328 | $0.0006353 | $0.0006244 | $0.0006244 | $11,068.25 |