Riser Price Chart - CurrencyBeacon

RIS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-05	$0.01743	$0.0199	$0.01598	$0.019715	$80,483.56
2025-08-04	$0.017395	$0.01795	$0.016425	$0.017435	$54,347.03
2025-08-03	$0.01742	$0.017605	$0.017095	$0.01739	$119,892.06
2025-08-02	$0.01758	$0.017635	$0.01644	$0.01742	$88,908.72
2025-08-01	$0.017745	$0.018195	$0.017535	$0.01763	$114,978.84
2025-07-31	$0.018195	$0.01846	$0.017685	$0.01775	$122,483.26
2025-07-30	$0.01833	$0.018415	$0.017775	$0.018195	$97,082.56
2025-07-29	$0.018555	$0.01863	$0.0173	$0.018335	$135,176.21
2025-07-28	$0.01868	$0.01896	$0.01558	$0.018555	$134,146.57
2025-07-27	$0.018715	$0.018835	$0.018405	$0.01868	$147,379.27
2025-07-26	$0.01889	$0.01916	$0.018205	$0.01872	$135,283.83
2025-07-25	$0.01903	$0.019065	$0.01841	$0.018885	$99,412.36
2025-07-24	$0.018255	$0.01974	$0.01817	$0.018935	$111,043.00
2025-07-23	$0.019155	$0.020815	$0.01764	$0.018255	$217,848.31
2025-07-22	$0.019115	$0.01921	$0.01898	$0.019155	$170,403.90
2025-07-21	$0.01899	$0.01932	$0.01894	$0.019115	$179,455.60
2025-07-20	$0.018895	$0.019245	$0.01818	$0.018995	$177,186.01
2025-07-19	$0.019135	$0.019205	$0.01847	$0.018895	$158,641.64
2025-07-18	$0.019365	$0.01954	$0.01875	$0.019135	$186,069.07
2025-07-17	$0.019925	$0.019985	$0.019345	$0.019495	$174,841.28
2025-07-16	$0.019575	$0.020035	$0.0193	$0.019925	$176,676.09
2025-07-15	$0.01994	$0.019995	$0.019305	$0.019575	$174,708.41
2025-07-14	$0.019755	$0.02042	$0.019085	$0.019935	$161,799.73
2025-07-13	$0.019255	$0.01979	$0.01877	$0.01965	$174,744.46
2025-07-12	$0.015655	$0.01977	$0.015405	$0.01926	$168,245.94
2025-07-11	$0.015335	$0.015845	$0.015175	$0.015655	$166,345.89
2025-07-10	$0.015865	$0.01599	$0.01515	$0.015335	$189,119.19
2025-07-09	$0.016015	$0.01602	$0.01549	$0.015865	$189,934.28
2025-07-08	$0.016075	$0.01608	$0.015405	$0.016015	$143,231.56
2025-07-07	$0.016135	$0.0168	$0.01592	$0.015925	$176,352.39