RIS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0006432 | $0.0006499 | $0.0006351 | $0.0006401 | $12,834.08 |
| 2026-09-24 | $0.0006435 | $0.0006466 | $0.0006351 | $0.0006429 | $12,067.00 |
| 2026-09-23 | $0.0006529 | $0.0006578 | $0.000635 | $0.0006428 | $12,012.09 |
| 2026-09-22 | $0.0006571 | $0.0006571 | $0.0006453 | $0.0006529 | $12,126.76 |
| 2026-09-21 | $0.0006155 | $0.0006578 | $0.0006155 | $0.0006571 | $10,462.27 |
| 2026-09-20 | $0.0006148 | $0.0006155 | $0.000608 | $0.0006155 | $12,926.74 |
| 2026-09-19 | $0.0006098 | $0.0006175 | $0.0006098 | $0.0006148 | $14,292.78 |
| 2026-09-18 | $0.0006081 | $0.0006417 | $0.0006081 | $0.0006103 | $12,566.11 |
| 2026-09-17 | $0.0005983 | $0.0006106 | $0.0005983 | $0.0006081 | $11,225.81 |
| 2026-09-16 | $0.0005948 | $0.0006012 | $0.0005924 | $0.0005984 | $12,794.07 |
| 2026-09-15 | $0.0006166 | $0.0006166 | $0.0005922 | $0.0005939 | $12,677.75 |
| 2026-09-14 | $0.0006035 | $0.0006243 | $0.0006035 | $0.0006166 | $12,010.10 |
| 2026-09-13 | $0.0006078 | $0.0006079 | $0.0006035 | $0.0006035 | $12,484.84 |
| 2026-09-12 | $0.0006091 | $0.0006091 | $0.0006078 | $0.0006078 | $10,401.87 |
| 2026-09-11 | $0.0006052 | $0.0006244 | $0.0006022 | $0.0006091 | $14,159.60 |
| 2026-09-10 | $0.0006182 | $0.0006182 | $0.0006052 | $0.0006052 | $8,770.15 |
| 2026-09-09 | $0.000629 | $0.000639 | $0.000617 | $0.0006182 | $5,627.86 |
| 2026-09-08 | $0.000636 | $0.000637 | $0.000629 | $0.000629 | $4,990.02 |
| 2026-09-07 | $0.000644 | $0.000644 | $0.000635 | $0.000636 | $5,090.90 |
| 2026-09-06 | $0.00064 | $0.000645 | $0.00064 | $0.000644 | $5,142.44 |
| 2026-09-05 | $0.000632 | $0.000646 | $0.000632 | $0.000639 | $4,943.19 |
| 2026-09-04 | $0.0007 | $0.0007 | $0.000629 | $0.000632 | $4,725.88 |
| 2026-09-03 | $0.00068 | $0.000708 | $0.000668 | $0.0007 | $5,914.61 |
| 2026-09-02 | $0.000679 | $0.000681 | $0.00067 | $0.00068 | $5,052.43 |
| 2026-09-01 | $0.000693 | $0.0007 | $0.000678 | $0.000679 | $5,450.90 |
| 2026-08-31 | $0.000683 | $0.000694 | $0.000683 | $0.000693 | $5,435.53 |
| 2026-08-30 | $0.000685 | $0.000695 | $0.000683 | $0.000683 | $5,011.50 |
| 2026-08-29 | $0.000683 | $0.000686 | $0.000683 | $0.000686 | $5,000.04 |
| 2026-08-28 | $0.000708 | $0.000712 | $0.000677 | $0.000683 | $5,055.04 |
| 2026-08-27 | $0.000692 | $0.000708 | $0.000692 | $0.000708 | $5,135.09 |