RISITA Historical USD Price
Daily close · Jan 10, 2025 → Sep 8, 2026Daily price history
Jun 17, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00000154 | $0.00000155 | $0.00000151 | $0.00000153 | $12.29 |
| 2026-09-07 | $0.00000155 | $0.00000156 | $0.00000152 | $0.00000154 | $12.33 |
| 2026-09-06 | $0.00000153 | $0.00000155 | $0.00000153 | $0.00000155 | $12.44 |
| 2026-09-05 | $0.00000151 | $0.00000154 | $0.00000151 | $0.00000153 | $12.28 |
| 2026-09-04 | $0.00000155 | $0.00000157 | $0.0000015 | $0.00000151 | $12.14 |
| 2026-09-03 | $0.00000148 | $0.00000156 | $0.00000147 | $0.00000155 | $12.41 |
| 2026-09-02 | $0.00000149 | $0.0000015 | $0.00000146 | $0.00000147 | $11.83 |
| 2026-09-01 | $0.00000152 | $0.00000153 | $0.00000147 | $0.00000149 | $11.97 |
| 2026-08-31 | $0.00000149 | $0.00000153 | $0.00000148 | $0.00000152 | $12.20 |
| 2026-08-30 | $0.00000152 | $0.00000156 | $0.00000148 | $0.00000149 | $11.95 |
| 2026-08-29 | $0.00000151 | $0.00000152 | $0.0000015 | $0.00000152 | $12.16 |
| 2026-08-28 | $0.00000155 | $0.00000156 | $0.00000149 | $0.00000151 | $12.08 |
| 2026-08-27 | $0.00000154 | $0.00000158 | $0.00000153 | $0.00000155 | $12.42 |
| 2026-08-26 | $0.00000151 | $0.00000155 | $0.0000015 | $0.00000155 | $12.40 |
| 2026-08-25 | $0.00000153 | $0.00000156 | $0.00000149 | $0.0000015 | $12.07 |
| 2026-08-24 | $0.00000152 | $0.00000156 | $0.0000015 | $0.00000153 | $18.18 |
| 2026-08-23 | $0.0000015 | $0.00000153 | $0.00000146 | $0.00000152 | $18.05 |
| 2026-08-22 | $0.00000155 | $0.00000156 | $0.00000148 | $0.0000015 | $17.77 |
| 2026-08-21 | $0.00000144 | $0.00000157 | $0.00000144 | $0.00000155 | $18.43 |
| 2026-08-20 | $0.00000139 | $0.00000145 | $0.00000138 | $0.00000144 | $17.05 |
| 2026-08-19 | $0.00000118 | $0.00000142 | $0.00000118 | $0.00000139 | $16.51 |
| 2026-08-18 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000118 | $14.06 |
| 2026-08-17 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $14.03 |
| 2026-06-23 | $0.00000107 | $0.00000107 | $0.00000102 | $0.00000103 | $1.33 |
| 2026-06-22 | $0.00000106 | $0.0000011 | $0.00000106 | $0.00000107 | $1.38 |
| 2026-06-21 | $0.00000108 | $0.00000108 | $0.00000105 | $0.00000105 | $1.36 |
| 2026-06-20 | $0.00000106 | $0.00000108 | $0.00000105 | $0.00000108 | $1.39 |
| 2026-06-19 | $0.00000106 | $0.00000106 | $0.00000104 | $0.00000106 | $1.36 |
| 2026-06-18 | $0.00000108 | $0.00000109 | $0.00000103 | $0.00000106 | $1.37 |
| 2026-06-17 | $0.00000111 | $0.00000112 | $0.00000107 | $0.00000108 | $1.40 |