CurrencyBeacon logo}}

Crypto Rate Dashboard

Risitas Price Chart

RISITA/USD
$0.000001
0.00%

RISITA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-14 $0.00000216 $0.00000224 $0.00000215 $0.00000222 $35.67
2025-01-13 $0.00000226 $0.00000231 $0.00000205 $0.00000216 $34.69
2025-01-12 $0.00000227 $0.00000228 $0.00000224 $0.00000226 $9.47
2025-01-11 $0.00000226 $0.0000023 $0.00000223 $0.00000227 $9.52
2025-01-10 $0.00000223 $0.0000023 $0.00000222 $0.00000226 $9.48
2025-01-09 $0.0000023 $0.00000232 $0.00000219 $0.00000223 $9.34
2025-01-08 $0.00000234 $0.00000236 $0.00000224 $0.0000023 $9.65
2025-01-07 $0.00000255 $0.00000256 $0.00000233 $0.00000234 $9.80
2025-01-06 $0.00000252 $0.00000259 $0.0000025 $0.00000255 $10.69
2025-01-05 $0.00000253 $0.00000254 $0.00000249 $0.00000252 $10.55
2025-01-04 $0.0000025 $0.00000254 $0.00000248 $0.00000253 $10.61
2025-01-03 $0.00000239 $0.00000251 $0.00000237 $0.0000025 $10.46
2025-01-02 $0.00000231 $0.00000242 $0.00000231 $0.00000239 $10.01
2025-01-01 $0.0000023 $0.00000233 $0.00000229 $0.00000233 $9.74
2024-12-31 $0.00000232 $0.00000237 $0.00000229 $0.0000023 $31.27
2024-12-30 $0.00000231 $0.00000236 $0.00000228 $0.00000232 $31.49
2024-12-29 $0.00000234 $0.00000235 $0.00000229 $0.00000231 $31.45
2024-12-28 $0.0000023 $0.00000235 $0.00000229 $0.00000235 $31.87
2024-12-27 $0.0000023 $0.00000236 $0.00000228 $0.0000023 $31.22
2024-12-26 $0.00000241 $0.00000242 $0.00000228 $0.0000023 $31.22
2024-12-25 $0.00000241 $0.00000244 $0.00000237 $0.00000241 $32.73
2024-12-24 $0.00000236 $0.00000243 $0.00000232 $0.00000241 $32.74
2024-12-23 $0.00000226 $0.00000239 $0.00000223 $0.00000236 $32.02
2024-12-22 $0.0000023 $0.00000234 $0.00000223 $0.00000226 $1.65
2024-12-21 $0.00000216 $0.00000245 $0.00000216 $0.0000023 $1.68
2024-12-20 $0.00000236 $0.00000241 $0.00000215 $0.00000239 $1.75
2024-12-19 $0.0000025 $0.00000256 $0.00000231 $0.00000236 $1.73
2024-12-18 $0.00000268 $0.00000269 $0.0000025 $0.0000025 $1.83
2024-12-17 $0.00000277 $0.00000281 $0.00000266 $0.00000268 $1.96
2024-12-16 $0.00000275 $0.00000284 $0.0000027 $0.00000277 $352.35