RITE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002261 | $0.000231 | $0.0002101 | $0.00022 | $509.83 |
| 2026-09-24 | $0.0002101 | $0.0002303 | $0.0002101 | $0.0002239 | $1,403.24 |
| 2026-09-23 | $0.0002221 | $0.0002441 | $0.0002138 | $0.000224 | $3,915.71 |
| 2026-09-22 | $0.0002206 | $0.0002799 | $0.0002101 | $0.0002244 | $19,470.58 |
| 2026-09-21 | $0.0002226 | $0.0002226 | $0.0002101 | $0.0002206 | $28.28 |
| 2026-09-20 | $0.0002226 | $0.0002226 | $0.0002226 | $0.0002226 | $0.00 |
| 2026-09-19 | $0.0002182 | $0.0002226 | $0.0002182 | $0.0002226 | $80.39 |
| 2026-09-18 | $0.0002223 | $0.0002291 | $0.0002182 | $0.0002182 | $312.88 |
| 2026-09-17 | $0.0002217 | $0.0002262 | $0.0002217 | $0.0002223 | $12.50 |
| 2026-09-16 | $0.0002217 | $0.0002262 | $0.0002217 | $0.0002217 | $67.53 |
| 2026-09-15 | $0.0002191 | $0.000226 | $0.0002191 | $0.0002217 | $8.97 |
| 2026-09-14 | $0.0002235 | $0.0002235 | $0.0002191 | $0.0002191 | $33.88 |
| 2026-09-13 | $0.0002197 | $0.0002235 | $0.0002191 | $0.0002235 | $36.33 |
| 2026-09-12 | $0.0002235 | $0.0002235 | $0.0002191 | $0.0002197 | $59.89 |
| 2026-09-11 | $0.0002239 | $0.0002239 | $0.0002191 | $0.0002235 | $38.97 |
| 2026-09-10 | $0.0002189 | $0.0002239 | $0.0002186 | $0.0002239 | $168.97 |
| 2026-09-09 | $0.000286 | $0.0002918 | $0.0002095 | $0.0002189 | $1,023.01 |
| 2026-09-08 | $0.0001979 | $0.0002932 | $0.0001979 | $0.000286 | $2,254.72 |
| 2026-09-07 | $0.0002038 | $0.0002058 | $0.0001979 | $0.0001979 | $389.75 |
| 2026-09-06 | $0.0002096 | $0.0002133 | $0.0002038 | $0.0002038 | $365.66 |
| 2026-09-05 | $0.0003139 | $0.0003139 | $0.000207 | $0.0002096 | $1,495.05 |
| 2026-09-04 | $0.0003107 | $0.0003139 | $0.0003078 | $0.0003139 | $70.44 |
| 2026-09-03 | $0.0003121 | $0.0003121 | $0.0003107 | $0.0003107 | $2.19 |
| 2026-09-02 | $0.0003166 | $0.0003203 | $0.0003115 | $0.0003121 | $227.79 |
| 2026-09-01 | $0.0003174 | $0.0003174 | $0.0003166 | $0.0003166 | $71.83 |
| 2026-08-31 | $0.000323 | $0.000323 | $0.0003174 | $0.0003174 | $1.00 |
| 2026-08-30 | $0.0003166 | $0.000323 | $0.0003166 | $0.000323 | $42.44 |
| 2026-08-29 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | $58.51 |
| 2026-08-28 | $0.0003215 | $0.0003215 | $0.0003166 | $0.0003166 | $23.34 |
| 2026-08-27 | $0.0003204 | $0.0003312 | $0.0003181 | $0.0003215 | $46.64 |