CurrencyBeacon logo}}

Crypto Rate Dashboard

ritestream Price Chart

RITE/USD
$0.000452
5.81%

RITE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00236041 $0.00247329 $0.00233466 $0.00246766 $583,819.84
2023-04-10 $0.00250588 $0.00259982 $0.00234885 $0.00235875 $641,707.20
2023-04-09 $0.00247575 $0.00252458 $0.00241914 $0.00250258 $562,375.38
2023-04-08 $0.00245702 $0.0025149 $0.00243912 $0.00246905 $488,223.52
2023-04-07 $0.00235471 $0.00247099 $0.00225366 $0.00245633 $682,494.40
2023-04-06 $0.00241765 $0.00267381 $0.00234379 $0.0023602 $595,498.83
2023-04-05 $0.00203831 $0.00250262 $0.00200842 $0.00241649 $627,341.74
2023-04-04 $0.00207331 $0.00207681 $0.001966 $0.00202352 $737,483.21
2023-04-03 $0.00213833 $0.00214567 $0.00203895 $0.00207782 $651,094.38
2023-04-02 $0.0019424 $0.002276 $0.00190535 $0.002147 $610,402.73
2023-04-01 $0.00197222 $0.0019793 $0.00186848 $0.00195112 $513,652.24
2023-03-31 $0.001839 $0.00209142 $0.0018205 $0.0019744 $678,613.36
2023-03-30 $0.00185043 $0.00188932 $0.00180905 $0.00184578 $622,301.44
2023-03-29 $0.00188001 $0.001881 $0.00180911 $0.00185132 $292,801.06
2023-03-28 $0.00187834 $0.00200527 $0.00185295 $0.0018802 $361,676.34
2023-03-27 $0.00190398 $0.0019212 $0.00182132 $0.00187707 $514,987.43
2023-03-26 $0.00190516 $0.00200438 $0.00184201 $0.00190398 $492,822.59
2023-03-25 $0.00206106 $0.0022 $0.00190338 $0.00190462 $458,641.48
2023-03-24 $0.00213522 $0.002198 $0.00205517 $0.00205999 $470,180.79
2023-03-23 $0.002085 $0.00217542 $0.00201377 $0.0021277 $585,439.98
2023-03-22 $0.00201427 $0.00211729 $0.00201195 $0.002085 $536,430.40
2023-03-21 $0.0021349 $0.0021349 $0.00200041 $0.0020135 $543,757.09
2023-03-20 $0.00228357 $0.00230579 $0.00213009 $0.00214557 $542,672.91
2023-03-19 $0.00205289 $0.00227742 $0.00200106 $0.00226652 $622,679.90
2023-03-18 $0.00200848 $0.00209602 $0.00194011 $0.00205243 $472,968.41
2023-03-17 $0.00214481 $0.00216514 $0.00197683 $0.00200726 $506,746.56
2023-03-16 $0.00218457 $0.00219804 $0.00200615 $0.00214127 $649,835.64
2023-03-15 $0.00243838 $0.00246632 $0.00216142 $0.00218215 $471,239.99
2023-03-14 $0.00263018 $0.0031686 $0.00244014 $0.00244014 $538,276.85
2023-03-13 $0.00261811 $0.00284909 $0.00252005 $0.00264981 $581,749.95