RITO Historical USD Price
Daily close · Sep 25, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000175 | $0.00001758 | $0.00001669 | $0.00001701 | $0.00 |
| 2026-11-09 | $0.00001722 | $0.0000177 | $0.00001701 | $0.00001749 | $0.00 |
| 2026-11-08 | $0.0000179 | $0.0000179 | $0.00001702 | $0.00001722 | $0.00 |
| 2026-11-07 | $0.0000181 | $0.00001817 | $0.00001777 | $0.00001791 | $0.00 |
| 2026-11-06 | $0.00001781 | $0.00001833 | $0.00001781 | $0.00001811 | $0.00 |
| 2026-11-05 | $0.00001926 | $0.00001936 | $0.00001761 | $0.00001777 | $0.00 |
| 2026-11-04 | $0.00001882 | $0.00001953 | $0.00001817 | $0.00001926 | $0.00 |
| 2026-11-03 | $0.00001855 | $0.00001893 | $0.0000184 | $0.00001885 | $0.00 |
| 2026-11-02 | $0.00001891 | $0.00001906 | $0.00001833 | $0.00001856 | $0.00 |
| 2026-11-01 | $0.00001898 | $0.00001901 | $0.0000187 | $0.00001888 | $0.00 |
| 2026-10-31 | $0.00001899 | $0.0000191 | $0.00001873 | $0.00001891 | $0.00 |
| 2026-10-30 | $0.00001879 | $0.00001916 | $0.00001827 | $0.000019 | $0.00 |
| 2026-10-29 | $0.00001996 | $0.0000203 | $0.00001884 | $0.00001884 | $0.00 |
| 2026-10-28 | $0.00001976 | $0.00002015 | $0.00001966 | $0.00001995 | $0.00 |
| 2026-10-27 | $0.00001945 | $0.00001979 | $0.00001918 | $0.00001977 | $0.00 |
| 2026-10-26 | $0.00001923 | $0.00001954 | $0.00001901 | $0.00001943 | $0.00 |
| 2026-10-25 | $0.00001941 | $0.00001949 | $0.00001902 | $0.00001924 | $0.00 |
| 2026-10-24 | $0.00001965 | $0.00001975 | $0.00001877 | $0.00001943 | $0.00 |
| 2026-10-23 | $0.0000197 | $0.00002016 | $0.0000194 | $0.00001967 | $0.00 |
| 2026-10-22 | $0.00002049 | $0.00002054 | $0.00001952 | $0.0000197 | $0.00 |
| 2026-10-21 | $0.00002045 | $0.00002093 | $0.00002034 | $0.00002048 | $0.00 |
| 2026-10-20 | $0.00001994 | $0.00002054 | $0.00001965 | $0.00002047 | $0.00 |
| 2026-10-19 | $0.00001986 | $0.00002004 | $0.00001971 | $0.00001994 | $0.00 |
| 2026-10-18 | $0.00001983 | $0.00001998 | $0.00001908 | $0.00001985 | $0.00 |
| 2026-10-17 | $0.00002022 | $0.00002022 | $0.00001953 | $0.00001983 | $0.00 |
| 2026-10-16 | $0.00002028 | $0.0000207 | $0.00001985 | $0.00002024 | $0.00 |
| 2026-10-15 | $0.00002047 | $0.0000205 | $0.00001956 | $0.00002029 | $0.00 |
| 2026-10-14 | $0.0000211 | $0.0000214 | $0.00002039 | $0.00002044 | $0.00 |
| 2026-10-13 | $0.00002056 | $0.00002129 | $0.0000202 | $0.00002108 | $0.00 |
| 2026-10-12 | $0.0000217 | $0.00002201 | $0.00002054 | $0.00002055 | $0.00 |