CurrencyBeacon logo}}

Crypto Rate Dashboard

RITO Price Chart

RITO/USD
$0.000213
0.00%

RITO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-25 $0.00008451 $0.00009358 $0.00007719 $0.00008562 $1,188.57
2020-10-24 $0.00007956 $0.00010323 $0.00007324 $0.0000845 $3,427.54
2020-10-23 $0.00008006 $0.00011217 $0.0000715 $0.00007955 $4,874.63
2020-10-22 $0.00006261 $0.00011189 $0.00006261 $0.00007597 $5,033.19
2020-10-21 $0.00008475 $0.00010737 $0.00006252 $0.00006259 $3,826.86
2020-10-20 $0.00008343 $0.00010216 $0.0000589 $0.0000884 $4,032.07
2020-10-19 $0.00007189 $0.00010235 $0.00005974 $0.00008723 $5,414.14
2020-10-18 $0.00008839 $0.00010179 $0.00005896 $0.00008312 $3,836.01
2020-10-17 $0.000095 $0.00009937 $0.00005861 $0.00008843 $5,788.56
2020-10-16 $0.00006413 $0.00010109 $0.00005807 $0.00009503 $7,494.09
2020-10-15 $0.00016662 $0.00016683 $0.00005992 $0.00006414 $3,414.00
2020-10-14 $0.00015623 $0.00018365 $0.00013823 $0.00016675 $8,675.56
2020-10-13 $0.00010848 $0.00017867 $0.00010695 $0.00014855 $5,694.90
2020-10-12 $0.00014222 $0.00016279 $0.00010466 $0.00010848 $4,217.78
2020-10-11 $0.0001193 $0.00015386 $0.00010417 $0.00013857 $6,654.80
2020-10-09 $0.00011919 $0.00019507 $0.00009444 $0.00019363 $1,143.48
2020-10-08 $0.00009229 $0.00018521 $0.00007794 $0.00012622 $5,415.22
2020-10-07 $0.00007494 $0.00018742 $0.00007491 $0.00009223 $6,048.67
2020-10-06 $0.0001343 $0.00020082 $0.00007457 $0.0000749 $5,022.26
2020-10-05 $0.00011276 $0.00020396 $0.00007753 $0.00012723 $6,889.25
2020-10-04 $0.0001461 $0.00020483 $0.00007732 $0.00012332 $8,188.58
2020-10-02 $0.0001196 $0.00029453 $0.00003536 $0.00026606 $17,278.76
2020-10-01 $0.00006477 $0.00017636 $0.00003501 $0.00011632 $10,343.48
2020-09-30 $0.00005017 $0.0000749 $0.00003553 $0.00006467 $4,818.18
2020-09-29 $0.00005651 $0.00007515 $0.00003559 $0.00003953 $2,962.73
2020-09-28 $0.00006814 $0.00007996 $0.00005098 $0.0000567 $2,995.58
2020-09-27 $0.00007085 $0.0000827 $0.00005599 $0.00007502 $3,816.36
2020-09-26 $0.0000704 $0.00011576 $0.0000571 $0.00007438 $3,537.25
2020-09-25 $0.00004536 $0.00010638 $0.00004437 $0.00007729 $3,214.91
2020-09-24 $0.00005445 $0.00005711 $0.00003404 $0.00004885 $2,049.18