RITO Historical USD Price
Daily close · Aug 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002395 | $0.00002492 | $0.00002367 | $0.00002475 | $0.00 |
| 2026-09-24 | $0.00002318 | $0.00002423 | $0.00002294 | $0.00002394 | $0.00 |
| 2026-09-23 | $0.00002509 | $0.00002907 | $0.00002293 | $0.00002318 | $0.00 |
| 2026-09-22 | $0.00002797 | $0.00002844 | $0.00002485 | $0.00002509 | $0.00 |
| 2026-09-21 | $0.00002185 | $0.00002827 | $0.00002185 | $0.00002795 | $0.00 |
| 2026-09-20 | $0.00002193 | $0.00002195 | $0.00002115 | $0.00002183 | $0.00 |
| 2026-09-19 | $0.00002186 | $0.00002275 | $0.00002165 | $0.00002194 | $0.00 |
| 2026-09-18 | $0.00002043 | $0.00002214 | $0.00002035 | $0.00002186 | $0.00 |
| 2026-09-17 | $0.00002023 | $0.00002059 | $0.00002014 | $0.00002045 | $0.00 |
| 2026-09-16 | $0.00002001 | $0.00002025 | $0.00001962 | $0.00002024 | $0.00 |
| 2026-09-15 | $0.00002091 | $0.00002098 | $0.00001975 | $0.00002003 | $0.00 |
| 2026-09-14 | $0.00002061 | $0.00002149 | $0.00002055 | $0.00002091 | $0.00 |
| 2026-09-13 | $0.00002121 | $0.00002128 | $0.00002057 | $0.00002061 | $0.00 |
| 2026-09-12 | $0.00002108 | $0.00002132 | $0.00002104 | $0.00002122 | $0.00 |
| 2026-09-11 | $0.00002072 | $0.00002617 | $0.00002068 | $0.00002108 | $0.12 |
| 2026-09-10 | $0.00002406 | $0.00002409 | $0.00002074 | $0.00002074 | $0.00 |
| 2026-09-09 | $0.00002484 | $0.0000251 | $0.00002387 | $0.00002405 | $0.00 |
| 2026-09-08 | $0.00002512 | $0.00002545 | $0.00002467 | $0.00002481 | $0.00 |
| 2026-09-07 | $0.00002509 | $0.00002541 | $0.00002232 | $0.00002514 | $0.00 |
| 2026-09-06 | $0.00002488 | $0.0000252 | $0.00002458 | $0.00002509 | $0.00 |
| 2026-09-05 | $0.00002327 | $0.00002541 | $0.00002117 | $0.00002487 | $0.00 |
| 2026-09-04 | $0.00002384 | $0.00002386 | $0.00002296 | $0.00002328 | $0.00 |
| 2026-09-03 | $0.00002265 | $0.00002411 | $0.00002257 | $0.00002384 | $0.00 |
| 2026-09-02 | $0.0000226 | $0.0000227 | $0.00002217 | $0.00002261 | $0.00 |
| 2026-09-01 | $0.00002249 | $0.00002284 | $0.00002235 | $0.00002261 | $0.00 |
| 2026-08-31 | $0.00002221 | $0.00002269 | $0.00002219 | $0.00002248 | $0.00 |
| 2026-08-30 | $0.0000229 | $0.0000233 | $0.00002209 | $0.00002222 | $0.05 |
| 2026-08-29 | $0.00002298 | $0.00002303 | $0.00002273 | $0.00002291 | $0.00 |
| 2026-08-28 | $0.00002361 | $0.00002386 | $0.00002263 | $0.00002298 | $0.57 |
| 2026-08-27 | $0.00002355 | $0.00002384 | $0.00002317 | $0.00002362 | $0.96 |