RIZ Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00008828 | $0.00010101 | $0.00008698 | $0.00009939 | $27,996.67 |
| 2026-11-08 | $0.00008917 | $0.00010715 | $0.00008655 | $0.00008826 | $38,468.78 |
| 2026-11-07 | $0.00007679 | $0.00009878 | $0.00007653 | $0.00008829 | $29,409.89 |
| 2026-11-06 | $0.00007971 | $0.00008542 | $0.00007488 | $0.00007659 | $31,137.94 |
| 2026-11-05 | $0.00008365 | $0.00008463 | $0.0000745 | $0.00007916 | $24,100.84 |
| 2026-11-04 | $0.00007707 | $0.00008538 | $0.00006924 | $0.00008365 | $43,661.41 |
| 2026-11-03 | $0.0000835 | $0.00008909 | $0.00007606 | $0.00007693 | $21,580.68 |
| 2026-11-02 | $0.00007871 | $0.0001089 | $0.00007493 | $0.00008385 | $40,739.71 |
| 2026-11-01 | $0.00008084 | $0.00008224 | $0.00007837 | $0.00007877 | $20,632.21 |
| 2026-10-31 | $0.00008203 | $0.00008764 | $0.00007903 | $0.00008292 | $22,241.26 |
| 2026-10-30 | $0.00007362 | $0.00008485 | $0.00007176 | $0.00008231 | $28,601.95 |
| 2026-10-29 | $0.00008217 | $0.00008365 | $0.00007365 | $0.00007365 | $17,732.65 |
| 2026-10-28 | $0.0000933 | $0.000103 | $0.00007972 | $0.00008253 | $14,520.81 |
| 2026-10-27 | $0.00008418 | $0.000092 | $0.00007825 | $0.000092 | $17,475.53 |
| 2026-10-26 | $0.00009448 | $0.00009647 | $0.00007837 | $0.00008433 | $9,309.46 |
| 2026-10-25 | $0.00009191 | $0.00009673 | $0.00009155 | $0.00009448 | $4,954.94 |
| 2026-10-24 | $0.00010221 | $0.00010578 | $0.00009182 | $0.000092 | $4,961.92 |
| 2026-10-23 | $0.00011869 | $0.00011974 | $0.00009511 | $0.00009829 | $8,910.41 |
| 2026-10-22 | $0.00013358 | $0.00013801 | $0.00011784 | $0.00011882 | $10,290.05 |
| 2026-10-21 | $0.00015388 | $0.00017377 | $0.00012124 | $0.00013097 | $55,174.39 |
| 2026-10-20 | $0.00020443 | $0.0002283 | $0.00014761 | $0.00015358 | $81,721.16 |
| 2026-10-19 | $0.00023545 | $0.00024293 | $0.00020363 | $0.00020451 | $69,276.68 |
| 2026-10-18 | $0.00024217 | $0.0003052 | $0.00022063 | $0.00023637 | $134,214.96 |
| 2026-10-17 | $0.00026136 | $0.00027206 | $0.0002204 | $0.00024113 | $66,794.05 |
| 2026-10-16 | $0.00022447 | $0.00029564 | $0.00021898 | $0.00026558 | $208,996.34 |
| 2026-10-15 | $0.00025095 | $0.00025309 | $0.00022369 | $0.00022459 | $38,708.59 |
| 2026-10-14 | $0.0002643 | $0.00027902 | $0.0002325 | $0.00025021 | $49,165.76 |
| 2026-10-13 | $0.00024425 | $0.00030627 | $0.00020672 | $0.00026471 | $77,976.11 |
| 2026-10-12 | $0.00023713 | $0.00025419 | $0.00020082 | $0.00024542 | $78,767.16 |
| 2026-10-11 | $0.00020528 | $0.00035027 | $0.00019727 | $0.00023761 | $99,566.48 |