RIZ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008769 | $0.00009024 | $0.00008373 | $0.0000853 | $32,101.41 |
| 2026-09-24 | $0.00008824 | $0.0000889 | $0.00008319 | $0.00008751 | $32,807.73 |
| 2026-09-23 | $0.00008405 | $0.00009625 | $0.00008256 | $0.0000882 | $34,836.75 |
| 2026-09-22 | $0.00007654 | $0.00008583 | $0.00007491 | $0.00008448 | $37,580.23 |
| 2026-09-21 | $0.00008132 | $0.00008514 | $0.0000725 | $0.0000762 | $43,024.56 |
| 2026-09-20 | $0.0000912 | $0.00009212 | $0.00008152 | $0.00008188 | $30,699.88 |
| 2026-09-19 | $0.00008839 | $0.00009332 | $0.0000842 | $0.00009104 | $32,261.87 |
| 2026-09-18 | $0.00009687 | $0.00009842 | $0.00008286 | $0.00008709 | $28,577.34 |
| 2026-09-17 | $0.00011171 | $0.00013427 | $0.00009004 | $0.00009689 | $46,692.11 |
| 2026-09-16 | $0.00008365 | $0.00011831 | $0.00008043 | $0.00011136 | $56,985.54 |
| 2026-09-15 | $0.0000909 | $0.00010725 | $0.00008216 | $0.00008362 | $34,417.64 |
| 2026-09-14 | $0.0000751 | $0.00009525 | $0.00007499 | $0.00009119 | $57,263.69 |
| 2026-09-13 | $0.00007487 | $0.00008406 | $0.00007487 | $0.00007529 | $34,226.52 |
| 2026-09-12 | $0.00009291 | $0.00009397 | $0.00007391 | $0.00007395 | $24,839.85 |
| 2026-09-11 | $0.00007779 | $0.0000931 | $0.00007753 | $0.00009309 | $44,423.62 |
| 2026-09-10 | $0.00007668 | $0.0000793 | $0.00007326 | $0.00007751 | $36,857.89 |
| 2026-09-09 | $0.00007751 | $0.00008004 | $0.0000762 | $0.00007665 | $31,264.55 |
| 2026-09-08 | $0.00008074 | $0.00008204 | $0.00007508 | $0.00007719 | $38,939.00 |
| 2026-09-07 | $0.00007415 | $0.00008196 | $0.00007148 | $0.00008038 | $36,386.88 |
| 2026-09-06 | $0.00006727 | $0.00008228 | $0.0000669 | $0.0000742 | $43,995.68 |
| 2026-09-05 | $0.00006466 | $0.0000952 | $0.00006371 | $0.00006896 | $88,465.71 |
| 2026-09-04 | $0.00007744 | $0.00008318 | $0.00006353 | $0.00006445 | $39,596.20 |
| 2026-09-03 | $0.00007422 | $0.00008635 | $0.00007067 | $0.00007741 | $57,218.21 |
| 2026-09-02 | $0.00006364 | $0.00008601 | $0.0000627 | $0.00007375 | $56,144.07 |
| 2026-09-01 | $0.00005116 | $0.00008413 | $0.0000511 | $0.00006368 | $65,530.77 |
| 2026-08-31 | $0.00005211 | $0.00005457 | $0.00004996 | $0.00005111 | $38,498.21 |
| 2026-08-30 | $0.0000565 | $0.0000613 | $0.00005248 | $0.00005248 | $42,649.83 |
| 2026-08-29 | $0.00005937 | $0.00006408 | $0.00004575 | $0.0000568 | $58,578.32 |
| 2026-08-28 | $0.00006992 | $0.00012135 | $0.00005857 | $0.00005941 | $61,984.09 |
| 2026-08-27 | $0.00005303 | $0.00009999 | $0.00005216 | $0.00006983 | $54,380.40 |