CurrencyBeacon logo}}

Crypto Rate Dashboard

Rivalz Network Price Chart

RIZ/USD
$0.00026
15.69%

RIZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-23 $0.0002141 $0.00021811 $0.00020299 $0.00020999 $87,682.76
2026-02-22 $0.00022541 $0.0002264 $0.0002137 $0.0002142 $68,678.99
2026-02-21 $0.00022395 $0.0002343 $0.0002231 $0.00022541 $79,373.25
2026-02-20 $0.00022053 $0.00022464 $0.00021612 $0.00022464 $69,574.72
2026-02-19 $0.00021764 $0.00022478 $0.00021695 $0.00022106 $78,016.64
2026-02-18 $0.0002299 $0.00023009 $0.00021752 $0.00021864 $77,170.08
2026-02-17 $0.00024457 $0.0002449 $0.00022911 $0.00022911 $80,839.03
2026-02-16 $0.00023892 $0.000249 $0.00023847 $0.0002437 $83,105.16
2026-02-15 $0.00024459 $0.0002461 $0.00023556 $0.0002399 $86,792.59
2026-02-14 $0.00024827 $0.0002511 $0.00024384 $0.00024456 $74,631.63
2026-02-13 $0.00023683 $0.0002536 $0.0002314 $0.00024623 $110,582.85
2026-02-12 $0.0002438 $0.00025182 $0.00023584 $0.0002369 $84,308.41
2026-02-11 $0.00029059 $0.0002957 $0.00024154 $0.00024415 $83,222.91
2026-02-10 $0.0002747 $0.00032424 $0.0002709 $0.000292 $107,592.23
2026-02-09 $0.0002056 $0.0002886 $0.0002026 $0.00027481 $114,989.63
2026-02-08 $0.0002084 $0.000209 $0.0002001 $0.00020616 $72,187.43
2026-02-07 $0.0002194 $0.000221 $0.00020423 $0.00020697 $84,387.84
2026-02-06 $0.0002245 $0.0002263 $0.00021355 $0.0002198 $82,572.49
2026-02-05 $0.0002645 $0.0002657 $0.00022216 $0.00022449 $79,047.61
2026-02-04 $0.00028353 $0.00028487 $0.0002626 $0.0002641 $87,665.00
2026-02-03 $0.0003167 $0.0003177 $0.0002821 $0.0002839 $71,947.82
2026-02-02 $0.00031162 $0.0003229 $0.00031063 $0.0003172 $82,642.26
2026-02-01 $0.0003135 $0.00031849 $0.00031247 $0.00031273 $79,511.24
2026-01-31 $0.0003156 $0.00031692 $0.00030446 $0.0003135 $88,388.86
2026-01-30 $0.00032443 $0.00033163 $0.00031 $0.0003157 $77,003.01
2026-01-29 $0.00031133 $0.0003252 $0.00030632 $0.0003242 $79,439.14
2026-01-27 $0.0003119 $0.0003149 $0.00030688 $0.0003093 $73,634.73
2026-01-26 $0.0003204 $0.00032054 $0.00030295 $0.0003119 $76,618.50
2026-01-25 $0.0003188 $0.00036855 $0.0003117 $0.0003194 $132,975.24
2026-01-24 $0.000318 $0.0003231 $0.00031625 $0.00031885 $73,730.23