RIVER Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.14 | $1.33 | $1.13 | $1.26 | $2.75M |
| 2026-09-23 | $1.28 | $1.29 | $1.10 | $1.14 | $2.24M |
| 2026-09-22 | $1.26 | $1.29 | $1.22 | $1.27 | $2.38M |
| 2026-09-21 | $1.24 | $1.29 | $1.23 | $1.26 | $1.57M |
| 2026-09-20 | $1.25 | $1.27 | $1.17 | $1.24 | $2.05M |
| 2026-09-19 | $1.26 | $1.27 | $1.23 | $1.26 | $1.83M |
| 2026-09-18 | $1.22 | $1.30 | $1.20 | $1.25 | $1.94M |
| 2026-09-17 | $1.19 | $1.26 | $1.18 | $1.22 | $1.47M |
| 2026-09-16 | $1.21 | $1.24 | $1.16 | $1.19 | $1.76M |
| 2026-09-15 | $1.21 | $1.30 | $1.18 | $1.21 | $2.72M |
| 2026-09-14 | $1.14 | $1.25 | $1.13 | $1.22 | $2.77M |
| 2026-09-13 | $1.41 | $1.41 | $1.13 | $1.14 | $3.97M |
| 2026-09-12 | $1.34 | $1.52 | $1.26 | $1.40 | $10.00M |
| 2026-09-11 | $1.07 | $1.36 | $1.04 | $1.35 | $5.53M |
| 2026-09-10 | $1.14 | $1.14 | $1.05 | $1.06 | $2.43M |
| 2026-09-09 | $1.26 | $1.27 | $1.09 | $1.13 | $2.62M |
| 2026-09-08 | $1.23 | $1.29 | $1.21 | $1.26 | $1.80M |
| 2026-09-07 | $1.28 | $1.29 | $1.21 | $1.23 | $1.69M |
| 2026-09-06 | $1.34 | $1.34 | $1.26 | $1.28 | $1.93M |
| 2026-09-05 | $1.33 | $1.41 | $1.30 | $1.35 | $3.43M |
| 2026-09-04 | $1.28 | $1.34 | $1.17 | $1.33 | $2.56M |
| 2026-09-03 | $1.27 | $1.31 | $1.25 | $1.28 | $1.75M |
| 2026-09-02 | $1.33 | $1.34 | $1.23 | $1.27 | $2.29M |
| 2026-09-01 | $1.42 | $1.42 | $1.31 | $1.33 | $2.36M |
| 2026-08-31 | $1.46 | $1.49 | $1.38 | $1.42 | $2.36M |
| 2026-08-30 | $1.69 | $1.70 | $1.44 | $1.46 | $2.09M |
| 2026-08-29 | $1.60 | $1.77 | $1.53 | $1.69 | $4.38M |
| 2026-08-28 | $1.81 | $1.85 | $1.54 | $1.57 | $5.63M |
| 2026-08-27 | $1.90 | $1.90 | $1.74 | $1.82 | $3.95M |
| 2026-08-26 | $2.05 | $2.11 | $1.88 | $1.90 | $3.80M |