Crypto Rate Dashboard
River Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-06-16 |
$4.81 |
$5.09 |
$4.71 |
$5.06 |
$2.88M |
| 2026-06-15 |
$4.73 |
$4.98 |
$4.72 |
$4.80 |
$3.27M |
| 2026-06-14 |
$4.74 |
$4.77 |
$4.48 |
$4.73 |
$3.31M |
| 2026-06-13 |
$4.95 |
$5.01 |
$4.68 |
$4.72 |
$2.94M |
| 2026-06-12 |
$5.06 |
$5.19 |
$4.93 |
$4.94 |
$3.65M |
| 2026-06-11 |
$5.07 |
$5.24 |
$5.00 |
$5.06 |
$3.21M |
| 2026-06-10 |
$5.00 |
$5.20 |
$4.78 |
$5.08 |
$5.60M |
| 2026-06-09 |
$5.08 |
$5.19 |
$4.96 |
$5.01 |
$3.81M |
| 2026-06-08 |
$5.32 |
$5.40 |
$5.04 |
$5.08 |
$4.44M |
| 2026-06-07 |
$5.04 |
$5.45 |
$5.02 |
$5.32 |
$4.42M |
| 2026-06-06 |
$4.93 |
$5.15 |
$4.90 |
$5.04 |
$4.42M |
| 2026-06-05 |
$5.18 |
$5.35 |
$4.66 |
$4.90 |
$7.54M |
| 2026-06-04 |
$5.29 |
$5.39 |
$4.78 |
$5.19 |
$7.06M |
| 2026-06-03 |
$5.11 |
$5.50 |
$5.09 |
$5.30 |
$5.62M |
| 2026-06-02 |
$6.43 |
$6.45 |
$4.97 |
$5.11 |
$8.14M |
| 2026-06-01 |
$6.70 |
$6.73 |
$6.33 |
$6.42 |
$5.34M |
| 2026-05-31 |
$6.75 |
$6.99 |
$6.62 |
$6.69 |
$3.78M |
| 2026-05-30 |
$6.60 |
$6.81 |
$6.58 |
$6.73 |
$4.50M |
| 2026-05-29 |
$6.86 |
$6.88 |
$6.54 |
$6.62 |
$0.00 |
| 2026-05-28 |
$7.05 |
$7.21 |
$6.51 |
$6.86 |
$6.88M |
| 2026-05-27 |
$6.74 |
$7.64 |
$6.64 |
$7.06 |
$7.67M |
| 2026-05-26 |
$6.36 |
$6.97 |
$6.27 |
$6.72 |
$7.89M |
| 2026-05-25 |
$6.41 |
$6.56 |
$6.36 |
$6.37 |
$4.12M |
| 2026-05-24 |
$6.65 |
$6.73 |
$6.26 |
$6.40 |
$5.65M |
| 2026-05-23 |
$6.69 |
$7.07 |
$6.56 |
$6.64 |
$6.83M |
| 2026-05-22 |
$6.80 |
$6.96 |
$6.53 |
$6.69 |
$7.54M |
| 2026-05-21 |
$6.19 |
$7.00 |
$6.17 |
$6.77 |
$10.60M |
| 2026-05-20 |
$6.28 |
$6.36 |
$6.09 |
$6.15 |
$9.75M |
| 2026-05-19 |
$7.36 |
$7.44 |
$6.11 |
$6.29 |
$11.57M |
| 2026-05-18 |
$7.25 |
$7.99 |
$7.10 |
$7.37 |
$10.98M |
Share this link via
Or copy link
