River Price Chart - CurrencyBeacon

RIVER Historical USD Price

Date	Open	High	Low	Close	Volume
2026-05-10	$6.45	$6.52	$6.07	$6.25	$5.02M
2026-05-09	$6.48	$6.84	$6.35	$6.46	$8.07M
2026-05-08	$6.12	$6.66	$6.01	$6.45	$6.16M
2026-05-07	$6.14	$6.18	$5.94	$6.11	$5.47M
2026-05-06	$5.98	$6.20	$5.64	$6.16	$6.83M
2026-05-05	$6.26	$6.32	$5.88	$5.98	$5.76M
2026-05-04	$6.41	$6.42	$5.99	$6.26	$28.57M
2026-05-03	$6.71	$6.71	$6.31	$6.41	$13.16M
2026-05-02	$6.49	$6.85	$6.39	$6.70	$6.21M
2026-05-01	$6.29	$6.71	$6.14	$6.53	$8.03M
2026-04-30	$6.62	$7.25	$6.10	$6.28	$16.34M
2026-04-29	$6.18	$6.69	$5.97	$6.60	$10.47M
2026-04-28	$6.64	$6.68	$6.13	$6.17	$6.14M
2026-04-27	$6.47	$6.84	$6.34	$6.64	$9.22M
2026-04-26	$6.30	$6.82	$6.29	$6.45	$7.78M
2026-04-25	$6.46	$6.55	$6.07	$6.30	$7.63M
2026-04-24	$5.96	$7.17	$5.86	$6.44	$36.72M
2026-04-23	$6.58	$6.58	$5.74	$5.96	$16.41M
2026-04-22	$5.77	$6.77	$5.70	$6.66	$17.09M
2026-04-21	$5.29	$6.28	$5.27	$5.74	$14.48M
2026-04-20	$5.75	$5.75	$4.36	$5.24	$14.36M
2026-04-19	$6.32	$6.34	$5.48	$5.74	$11.98M
2026-04-18	$7.63	$7.82	$5.97	$6.36	$13.39M
2026-04-17	$7.78	$7.95	$7.37	$7.60	$9.72M
2026-04-16	$8.28	$8.51	$7.37	$7.77	$25.74M
2026-04-15	$8.96	$9.04	$8.09	$8.51	$33.31M
2026-04-14	$8.40	$8.98	$8.30	$8.96	$30.21M
2026-04-13	$8.55	$8.76	$8.16	$8.40	$28.02M
2026-04-12	$8.80	$8.85	$8.47	$8.53	$22.42M
2026-04-11	$8.38	$9.42	$8.30	$8.78	$35.05M