RIVER Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.74408438 | $0.772975 | $0.72797 | $0.73914565 | $1.10M |
| 2026-11-08 | $0.81288583 | $0.81399417 | $0.72296368 | $0.74190105 | $1.14M |
| 2026-11-07 | $0.84164938 | $0.84354353 | $0.80170133 | $0.81289917 | $883,153.00 |
| 2026-11-06 | $0.76352167 | $0.86086316 | $0.76204286 | $0.841189 | $1.29M |
| 2026-11-05 | $0.9025375 | $0.91368947 | $0.74319765 | $0.75887063 | $1.37M |
| 2026-11-04 | $0.89634706 | $0.92887778 | $0.849235 | $0.905507 | $1.31M |
| 2026-11-03 | $0.88145385 | $0.90136471 | $0.8684875 | $0.895905 | $1.09M |
| 2026-11-02 | $0.91724611 | $0.93309231 | $0.86611538 | $0.88156154 | $1.34M |
| 2026-11-01 | $0.92656105 | $0.93068556 | $0.89801409 | $0.91559444 | $903,846.12 |
| 2026-10-31 | $0.95787222 | $0.95837688 | $0.91723125 | $0.92000444 | $867,597.74 |
| 2026-10-30 | $0.942152 | $0.9623785 | $0.877708 | $0.95952857 | $1.67M |
| 2026-10-29 | $1.04 | $1.06 | $0.937775 | $0.94144474 | $1.97M |
| 2026-10-28 | $1.05 | $1.08 | $1.04 | $1.04 | $1.51M |
| 2026-10-27 | $1.02 | $1.08 | $0.99684286 | $1.06 | $1.36M |
| 2026-10-26 | $1.01 | $1.04 | $0.99328 | $1.02 | $1.05M |
| 2026-10-25 | $1.05 | $1.05 | $1.00 | $1.01 | $990,289.06 |
| 2026-10-24 | $1.05 | $1.07 | $0.97766842 | $1.05 | $1.20M |
| 2026-10-23 | $1.10 | $1.14 | $1.03 | $1.05 | $1.41M |
| 2026-10-22 | $1.14 | $1.17 | $1.10 | $1.10 | $2.01M |
| 2026-10-21 | $1.09 | $1.14 | $1.09 | $1.14 | $1.37M |
| 2026-10-20 | $1.03 | $1.11 | $1.03 | $1.09 | $1.46M |
| 2026-10-19 | $1.02 | $1.05 | $1.01 | $1.03 | $1.11M |
| 2026-10-18 | $1.05 | $1.06 | $0.970978 | $1.03 | $1.41M |
| 2026-10-17 | $1.09 | $1.10 | $1.03 | $1.05 | $1.35M |
| 2026-10-16 | $1.08 | $1.20 | $1.07 | $1.09 | $3.49M |
| 2026-10-15 | $1.12 | $1.12 | $0.92972778 | $1.08 | $3.50M |
| 2026-10-14 | $1.15 | $1.17 | $1.08 | $1.11 | $1.56M |
| 2026-10-13 | $1.15 | $1.20 | $1.07 | $1.15 | $2.13M |
| 2026-10-12 | $1.15 | $1.22 | $1.12 | $1.15 | $2.00M |
| 2026-10-11 | $1.16 | $1.17 | $1.13 | $1.15 | $1.11M |