CurrencyBeacon logo}}

Crypto Rate Dashboard

River Price Chart

RIVER/USD
$2.80
5.62%

RIVER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $2.84 $2.94 $2.59 $2.59 $2.94M
2026-08-08 $3.06 $3.12 $2.77 $2.84 $3.45M
2026-08-07 $3.19 $3.46 $2.93 $3.08 $9.24M
2026-08-06 $2.50 $3.32 $2.50 $3.22 $6.21M
2026-08-05 $2.50 $2.54 $2.47 $2.50 $1.69M
2026-08-04 $2.52 $2.57 $2.50 $2.51 $1.86M
2026-08-03 $2.48 $2.53 $2.38 $2.52 $1.73M
2026-08-02 $2.50 $2.51 $2.45 $2.48 $1.38M
2026-08-01 $2.52 $2.56 $2.44 $2.50 $1.62M
2026-07-31 $2.51 $2.56 $2.47 $2.52 $1.83M
2026-07-30 $2.54 $2.56 $2.46 $2.51 $1.69M
2026-07-29 $2.68 $2.68 $2.47 $2.54 $2.04M
2026-07-28 $2.74 $2.74 $2.65 $2.67 $1.83M
2026-07-27 $3.13 $3.15 $2.68 $2.73 $2.44M
2026-07-26 $3.06 $3.13 $3.06 $3.13 $1.45M
2026-07-25 $3.08 $3.11 $3.03 $3.06 $1.39M
2026-07-24 $3.20 $3.22 $3.05 $3.08 $1.78M
2026-07-23 $3.31 $3.35 $3.17 $3.20 $2.16M
2026-07-22 $3.32 $3.37 $3.23 $3.31 $1.78M
2026-07-21 $3.34 $3.36 $3.27 $3.32 $1.52M
2026-07-20 $3.21 $3.36 $3.06 $3.34 $2.27M
2026-07-19 $3.29 $3.36 $3.18 $3.20 $1.48M
2026-07-18 $3.35 $3.39 $3.26 $3.29 $1.61M
2026-07-17 $3.44 $3.53 $3.29 $3.36 $2.94M
2026-07-16 $3.30 $3.48 $3.25 $3.44 $2.58M
2026-07-15 $3.31 $3.34 $3.24 $3.30 $2.09M
2026-07-14 $3.27 $3.46 $3.22 $3.31 $2.05M
2026-07-13 $3.17 $3.53 $3.17 $3.26 $3.40M
2026-07-12 $3.58 $3.58 $3.15 $3.17 $3.11M
2026-07-11 $3.75 $3.76 $3.58 $3.58 $1.87M